Premium
XS2862383432 20300912 1643.38 (I10345)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1024.72 | -1.82 | -0.18 | 1026.88 | 1027.28 | 1024.72 | 0 |
| 1740675300 | 1026.54 | -3.38 | -0.33 | 1022.24 | 1030 | 1022.24 | 57 |
| 1740588900 | 1029.92 | 8.02 | 0.78 | 1024.48 | 1029.92 | 1024.43 | 10 |
| 1740502500 | 1021.9 | 5.36 | 0.53 | 1017.92 | 1022.8 | 1017.92 | 0 |
| 1740416100 | 1016.54 | 1.78 | 0.18 | 1016.24 | 1017.11 | 1015.17 | 0 |
| 1740156900 | 1014.76 | 4.51 | 0.45 | 1006.04 | 1016.95 | 1006.04 | 72 |
| 1740070500 | 1010.25 | 0.65 | 0.06 | 1011.65 | 1012.23 | 1009.63 | 0 |
| 1739984100 | 1009.6 | -5.67 | -0.56 | 1020 | 1020 | 1009.6 | 100 |
| 1739897700 | 1015.27 | 0.73 | 0.07 | 1014.9 | 1015.76 | 1008.93 | 90 |
| 1739811300 | 1014.54 | 3.31 | 0.33 | 1015.11 | 1016.2 | 1010.5 | 130 |
| 1739552100 | 1011.23 | 1.57 | 0.16 | 1013.32 | 1017.37 | 1008.66 | 60 |
| 1739465700 | 1009.66 | 2.43 | 0.24 | 1007.53 | 1009.78 | 1007.2 | 0 |
| 1739379300 | 1007.23 | -0.58 | -0.06 | 1006.75 | 1007.86 | 1006.75 | 0 |
| 1739292900 | 1007.81 | -3.18 | -0.31 | 1008.59 | 1011.66 | 1007.18 | 20 |
| 1739206500 | 1010.99 | 4.11 | 0.41 | 1007.19 | 1010.99 | 1006.96 | 2 |
| 1738947300 | 1006.88 | 5.19 | 0.52 | 1006.5 | 1007.52 | 1002.84 | 2 |
| 1738860900 | 1001.69 | 2.07 | 0.21 | 1003.51 | 1004.7 | 1000.05 | 0 |
| 1738774500 | 999.62 | 1.02 | 0.10 | 1000.67 | 1001.47 | 999.29 | 0 |
| 1738688100 | 998.6 | 1.78 | 0.18 | 1000.21 | 1000.21 | 996.91 | 0 |
| 1738601700 | 996.82 | -1.98 | -0.20 | 997 | 1001.26 | 996.82 | 0 |
| 1738342500 | 998.8 | 1.52 | 0.15 | 1001.64 | 1002.12 | 998.8 | 10 |
| 1738256100 | 997.28 | 2.95 | 0.30 | 997.54 | 997.91 | 995.58 | 0 |
| 1738169700 | 994.33 | -0.47 | -0.05 | 992.22 | 994.33 | 992.22 | 0 |
| 1738083300 | 994.8 | 3.25 | 0.33 | 991.6 | 994.8 | 991.02 | 3 |
| 1737996900 | 991.55 | 3.25 | 0.33 | 988.27 | 994.8 | 988.27 | 10 |
| 1737737700 | 988.3 | 0.58 | 0.06 | 990.89 | 991.1 | 988.27 | 0 |
| 1737651300 | 987.72 | 0.44 | 0.04 | 987.74 | 988.98 | 987.68 | 0 |
| 1737564900 | 987.28 | 0 | 0.00 | 987.28 | 987.28 | 987.28 | 0 |
| 1737478500 | 987.28 | -0.49 | -0.05 | 986.8 | 991.4 | 986.44 | 25 |
| 1737392100 | 987.77 | 2 | 0.20 | 990.77 | 990.77 | 985.62 | 6 |
| 1737132900 | 985.77 | 5.18 | 0.53 | 982.79 | 987.9 | 982.35 | 2 |
| 1737046500 | 980.59 | 4.68 | 0.48 | 977.96 | 982.98 | 976.59 | 15 |
| 1736960100 | 975.91 | 8.08 | 0.83 | 969.63 | 975.91 | 968.32 | 0 |
| 1736873700 | 967.83 | 0.53 | 0.05 | 972.05 | 972.1 | 962.76 | 12 |
| 1736787300 | 967.3 | 5.48 | 0.57 | 967.23 | 967.69 | 964.41 | 0 |
| 1736528100 | 961.82 | -6.47 | -0.67 | 962.77 | 963.73 | 961.57 | 5 |
| 1736441700 | 968.29 | 0.26 | 0.03 | 966.4 | 968.29 | 961.88 | 40 |
| 1736355300 | 968.03 | -2.46 | -0.25 | 969.59 | 969.82 | 965.45 | 0 |
| 1736268900 | 970.49 | 2.84 | 0.29 | 965.8 | 973.98 | 964.97 | 5 |
| 1736182500 | 967.65 | 2.15 | 0.22 | 967.17 | 968.66 | 963.95 | 0 |
| 1735923300 | 965.5 | -3.8 | -0.39 | 969.14 | 969.65 | 965.5 | 0 |
| 1735836900 | 969.3 | 1.4 | 0.14 | 970.59 | 970.76 | 966.9 | 0 |
| 1735577700 | 967.9 | 2.56 | 0.27 | 964.84 | 970.94 | 964.74 | 5 |
| 1735318500 | 965.34 | 1.76 | 0.18 | 963.5 | 965.34 | 963.35 | 0 |
| 1734972900 | 963.58 | -1.29 | -0.13 | 964.31 | 968.36 | 963.44 | 35 |
| 1734713700 | 964.87 | 0.93 | 0.10 | 961.28 | 966.96 | 960.44 | 27 |
| 1734627300 | 963.94 | -5.37 | -0.55 | 960.57 | 970.86 | 960.57 | 28 |
| 1734540900 | 969.31 | -1.2 | -0.12 | 971.14 | 973 | 968.59 | 6 |
| 1734454500 | 970.51 | -1.71 | -0.18 | 971.43 | 971.53 | 966.07 | 3 |
| 1734368100 | 972.22 | -2.51 | -0.26 | 974.66 | 974.66 | 971.95 | 0 |
| 1734108900 | 974.73 | -2.46 | -0.25 | 978.12 | 978.47 | 974.63 | 0 |
| 1734022500 | 977.19 | -4.63 | -0.47 | 981.55 | 985.59 | 976.87 | 5 |
| 1733936100 | 981.82 | 0.56 | 0.06 | 982.33 | 983.1 | 981.32 | 0 |
| 1733849700 | 981.26 | -4.74 | -0.48 | 981.11 | 981.38 | 980.22 | 0 |
| 1733763300 | 986 | 4.47 | 0.46 | 982.62 | 986 | 978.4 | 10 |
| 1733504100 | 981.53 | 1.91 | 0.19 | 980.87 | 982.26 | 980.67 | 0 |
| 1733417700 | 979.62 | 3.17 | 0.32 | 982.03 | 982.03 | 977.42 | 15 |
| 1733331300 | 976.45 | 0.13 | 0.01 | 975.39 | 976.45 | 975.33 | 0 |
| 1733244900 | 976.32 | 0.51 | 0.05 | 975.28 | 981.06 | 975.28 | 40 |
| 1733158500 | 975.81 | 2.62 | 0.27 | 972.41 | 977.94 | 971.23 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
