Premium
XS2876569042 20301016 2022.74 (I10354)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 970.71 | -13.51 | -1.37 | 982.12 | 982.12 | 969.79 | 13 |
| 1741107300 | 984.22 | -10.91 | -1.10 | 989.78 | 996.09 | 984.22 | 16 |
| 1741020900 | 995.13 | -1.84 | -0.18 | 1001.06 | 1001.28 | 995.13 | 0 |
| 1740761700 | 996.97 | -4.29 | -0.43 | 997.46 | 998.46 | 995.66 | 0 |
| 1740675300 | 1001.26 | 1.32 | 0.13 | 999.22 | 1002.05 | 995.7 | 3 |
| 1740588900 | 999.94 | 5.02 | 0.50 | 996.98 | 1000.52 | 991.41 | 20 |
| 1740502500 | 994.92 | -1.76 | -0.18 | 998.21 | 998.86 | 993.63 | 0 |
| 1740416100 | 996.68 | -4.92 | -0.49 | 999.51 | 1000.3 | 993.18 | 40 |
| 1740156900 | 1001.6 | -0.04 | -0.00 | 1002.08 | 1004.12 | 1001.13 | 0 |
| 1740070500 | 1001.64 | -2.27 | -0.23 | 1004.06 | 1004.72 | 997.43 | 5 |
| 1739984100 | 1003.91 | -0.33 | -0.03 | 1005.88 | 1005.89 | 1003.31 | 0 |
| 1739897700 | 1004.24 | -0.33 | -0.03 | 1005.17 | 1011.37 | 998.88 | 14 |
| 1739811300 | 1004.57 | -1.78 | -0.18 | 1000.52 | 1007.29 | 999.3 | 32 |
| 1739552100 | 1006.35 | 6.77 | 0.68 | 1006.76 | 1007.58 | 1000.79 | 40 |
| 1739465700 | 999.58 | 2.69 | 0.27 | 994.25 | 1003.03 | 994.25 | 75 |
| 1739379300 | 996.89 | -5.3 | -0.53 | 1005.04 | 1005.19 | 994.84 | 45 |
| 1739292900 | 1002.19 | -3.64 | -0.36 | 1010.33 | 1010.33 | 1002.04 | 0 |
| 1739206500 | 1005.83 | -1.01 | -0.10 | 1004.49 | 1005.95 | 1000.33 | 10 |
| 1738947300 | 1006.84 | 1.11 | 0.11 | 1009.25 | 1009.64 | 1002.07 | 20 |
| 1738860900 | 1005.73 | -7.19 | -0.71 | 1009.24 | 1009.57 | 1001.75 | 10 |
| 1738774500 | 1012.92 | 12.88 | 1.29 | 1004.47 | 1012.92 | 999.06 | 4 |
| 1738688100 | 1000.04 | -3.89 | -0.39 | 1003.15 | 1003.15 | 995.85 | 5 |
| 1738601700 | 1003.93 | 1.9 | 0.19 | 1006.85 | 1008.01 | 1001.54 | 140 |
| 1738342500 | 1002.03 | 3 | 0.30 | 1001.37 | 1004.37 | 1000.21 | 10 |
| 1738256100 | 999.03 | 5.4 | 0.54 | 994.45 | 1003.9 | 994.39 | 10 |
| 1738169700 | 993.63 | 0.58 | 0.06 | 992.63 | 995.28 | 992.57 | 0 |
| 1738083300 | 993.05 | 6.35 | 0.64 | 989.9 | 993.32 | 985.21 | 5 |
| 1737996900 | 986.7 | -6.39 | -0.64 | 995 | 998.76 | 986.7 | 106 |
| 1737737700 | 993.09 | -3.06 | -0.31 | 994.85 | 999.14 | 989.18 | 35 |
| 1737651300 | 996.15 | 2.98 | 0.30 | 1000.66 | 1000.7 | 994.41 | 13 |
| 1737564900 | 993.17 | 0 | 0.00 | 993.17 | 993.17 | 993.17 | 0 |
| 1737478500 | 993.17 | 0.17 | 0.02 | 992.58 | 994.16 | 991.9 | 0 |
| 1737392100 | 993 | -0.64 | -0.06 | 993.85 | 993.92 | 992.11 | 0 |
| 1737132900 | 993.64 | 5.28 | 0.53 | 988.65 | 993.64 | 984.22 | 10 |
| 1737046500 | 988.36 | 3.92 | 0.40 | 985.49 | 988.36 | 981.13 | 5 |
| 1736960100 | 984.44 | 8.42 | 0.86 | 976.19 | 984.5 | 976.08 | 0 |
| 1736873700 | 976.02 | -0.75 | -0.08 | 976.83 | 977.78 | 974.9 | 0 |
| 1736787300 | 976.77 | 4.4 | 0.45 | 978.07 | 978.07 | 976.23 | 0 |
| 1736528100 | 972.37 | -8.89 | -0.91 | 975.97 | 976.43 | 971.77 | 0 |
| 1736441700 | 981.26 | 0.13 | 0.01 | 987.28 | 987.28 | 980.08 | 5 |
| 1736355300 | 981.13 | -1.11 | -0.11 | 981.06 | 986.46 | 979.62 | 20 |
| 1736268900 | 982.24 | 0.56 | 0.06 | 977.82 | 983.6 | 976.66 | 27 |
| 1736182500 | 981.68 | 0.38 | 0.04 | 981.31 | 982.06 | 977.71 | 0 |
| 1735923300 | 981.3 | -2.68 | -0.27 | 981.6 | 982.56 | 980.33 | 0 |
| 1735836900 | 983.98 | 3.32 | 0.34 | 981.13 | 985.4 | 980.5 | 0 |
| 1735577700 | 980.66 | -1.47 | -0.15 | 982.18 | 986.75 | 977.25 | 20 |
| 1735318500 | 982.13 | 0.19 | 0.02 | 985.85 | 985.94 | 981.59 | 0 |
| 1734972900 | 981.94 | -1.88 | -0.19 | 983.5 | 984.26 | 981.69 | 0 |
| 1734713700 | 983.82 | 1.98 | 0.20 | 979.39 | 983.91 | 979.24 | 0 |
| 1734627300 | 981.84 | -9.05 | -0.91 | 983.13 | 985.49 | 979.94 | 10 |
| 1734540900 | 990.89 | -0.64 | -0.06 | 991.16 | 991.49 | 989.75 | 0 |
| 1734454500 | 991.53 | -5.09 | -0.51 | 992.72 | 996.94 | 990.41 | 15 |
| 1734368100 | 996.62 | 4.47 | 0.45 | 996.09 | 997.55 | 995 | 35 |
| 1734108900 | 992.15 | -5.56 | -0.56 | 996.92 | 996.99 | 991.89 | 0 |
| 1734022500 | 997.71 | -2.97 | -0.30 | 1000.04 | 1000.89 | 993.84 | 6 |
| 1733936100 | 1000.68 | 2.27 | 0.23 | 998.18 | 1001.26 | 996.17 | 2 |
| 1733849700 | 998.41 | 0.8 | 0.08 | 997.52 | 998.61 | 997.17 | 0 |
| 1733763300 | 997.61 | -0.8 | -0.08 | 999.15 | 999.64 | 996.8 | 0 |
| 1733504100 | 998.41 | 0.45 | 0.05 | 997.16 | 999.82 | 992.06 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
