Premium
XS2891682903 20320930 0.01 (I10362)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 994.06 | -1.93 | -0.19 | 1065 | 1065 | 993.35 | 88 |
| 1740070500 | 995.99 | 1.8 | 0.18 | 994.45 | 999.98 | 994.33 | 40 |
| 1739984100 | 994.19 | -1.59 | -0.16 | 995.49 | 997 | 993.7 | 115 |
| 1739897700 | 995.78 | -2.36 | -0.24 | 995.77 | 1010 | 995.41 | 73 |
| 1739811300 | 998.14 | -2.06 | -0.21 | 999.69 | 1007.97 | 998.14 | 120 |
| 1739552100 | 1000.2 | 1.19 | 0.12 | 998.58 | 1001.2 | 998.24 | 31 |
| 1739465700 | 999.01 | 4.12 | 0.41 | 995.28 | 999.02 | 995.25 | 206 |
| 1739379300 | 994.89 | -0.35 | -0.04 | 995.02 | 1015 | 994.47 | 125 |
| 1739292900 | 995.24 | 0.07 | 0.01 | 995.1 | 995.48 | 995.03 | 126 |
| 1739206500 | 995.17 | 0.72 | 0.07 | 994.81 | 995.98 | 994.65 | 45 |
| 1738947300 | 994.45 | -1.66 | -0.17 | 996.1 | 996.25 | 994.19 | 85 |
| 1738860900 | 996.11 | -2.11 | -0.21 | 996.38 | 998 | 995.53 | 52 |
| 1738774500 | 998.22 | -0.78 | -0.08 | 996.55 | 998.4 | 996.55 | 93 |
| 1738688100 | 999 | 4.67 | 0.47 | 993.95 | 999 | 993.76 | 116 |
| 1738601700 | 994.33 | -0.81 | -0.08 | 995.98 | 1000 | 993.23 | 113 |
| 1738342500 | 995.14 | 3.17 | 0.32 | 992.45 | 995.15 | 992.34 | 42 |
| 1738256100 | 991.97 | 1.95 | 0.20 | 991.14 | 999 | 990.97 | 126 |
| 1738169700 | 990.02 | 1.32 | 0.13 | 989.34 | 993.94 | 988.95 | 22 |
| 1738083300 | 988.7 | 2.49 | 0.25 | 986.33 | 988.76 | 986.28 | 34 |
| 1737996900 | 986.21 | -1.61 | -0.16 | 988.81 | 989.49 | 986.05 | 39 |
| 1737737700 | 987.82 | -0.1 | -0.01 | 987.91 | 994 | 987.1 | 46 |
| 1737651300 | 987.92 | 1.34 | 0.14 | 988.52 | 1005 | 987.47 | 51 |
| 1737564900 | 986.58 | 0 | 0.00 | 986.58 | 986.58 | 986.58 | 0 |
| 1737478500 | 986.58 | 1.37 | 0.14 | 985.62 | 995.02 | 985.31 | 10 |
| 1737392100 | 985.21 | -0.49 | -0.05 | 984.88 | 995.02 | 984.55 | 40 |
| 1737132900 | 985.7 | 1.96 | 0.20 | 983.58 | 1059.43 | 983.36 | 142 |
| 1737046500 | 983.74 | 1.65 | 0.17 | 982.14 | 983.75 | 981.88 | 3 |
| 1736960100 | 982.09 | 3.35 | 0.34 | 979.52 | 987.99 | 979.23 | 69 |
| 1736873700 | 978.74 | -2.61 | -0.27 | 982.01 | 995 | 978.67 | 39 |
| 1736787300 | 981.35 | -0.8 | -0.08 | 981.8 | 988.99 | 980.79 | 87 |
| 1736528100 | 982.15 | 3.76 | 0.38 | 978.38 | 984 | 978.03 | 29 |
| 1736441700 | 978.39 | -0.59 | -0.06 | 979.3 | 991.99 | 977.58 | 80 |
| 1736355300 | 978.98 | 0.77 | 0.08 | 979.2 | 983.99 | 978.29 | 90 |
| 1736268900 | 978.21 | 2.12 | 0.22 | 976.43 | 986.99 | 976.3 | 174 |
| 1736182500 | 976.09 | 0.55 | 0.06 | 975.95 | 976.46 | 975.51 | 0 |
| 1735923300 | 975.54 | -1.35 | -0.14 | 977.26 | 983.46 | 975.54 | 135 |
| 1735836900 | 976.89 | -1.08 | -0.11 | 978.24 | 978.89 | 976.89 | 42 |
| 1735577700 | 977.97 | -1.44 | -0.15 | 979.19 | 979.34 | 977.57 | 0 |
| 1735318500 | 979.41 | 0.01 | 0.00 | 980.22 | 985 | 977.67 | 36 |
| 1734972900 | 979.4 | -0.4 | -0.04 | 979.51 | 985.99 | 978.89 | 17 |
| 1734713700 | 979.8 | 1.04 | 0.11 | 978.95 | 983 | 978.6 | 43 |
| 1734627300 | 978.76 | -1.72 | -0.18 | 979.99 | 990 | 978.1 | 50 |
| 1734540900 | 980.48 | -0.12 | -0.01 | 980.96 | 995 | 980.09 | 17 |
| 1734454500 | 980.6 | 1.95 | 0.20 | 979.19 | 994 | 979.19 | 20 |
| 1734368100 | 978.65 | -1.47 | -0.15 | 980.28 | 999 | 978.64 | 3 |
| 1734108900 | 980.12 | -1.69 | -0.17 | 981.98 | 999.99 | 979.95 | 34 |
| 1734022500 | 981.81 | 0.68 | 0.07 | 981.55 | 992 | 980.82 | 5 |
| 1733936100 | 981.13 | 2.72 | 0.28 | 979.05 | 1055.35 | 978.83 | 120 |
| 1733849700 | 978.41 | 0.54 | 0.06 | 978.16 | 999.8 | 977.29 | 70 |
| 1733763300 | 977.87 | 1.03 | 0.11 | 977.36 | 993.98 | 976.88 | 50 |
| 1733504100 | 976.84 | -0.21 | -0.02 | 977.22 | 995 | 976.46 | 109 |
| 1733417700 | 977.05 | 2.44 | 0.25 | 989 | 994.99 | 974.1 | 80 |
| 1733331300 | 974.61 | 2.95 | 0.30 | 971.64 | 989 | 971.64 | 70 |
| 1733244900 | 971.66 | -2.74 | -0.28 | 974.52 | 991.03 | 971.56 | 103 |
| 1733158500 | 974.4 | 0.31 | 0.03 | 974.95 | 985 | 974.23 | 226 |
| 1732899300 | 974.09 | 2.72 | 0.28 | 971.66 | 983.97 | 971.59 | 30 |
| 1732812900 | 971.37 | -1.1 | -0.11 | 973 | 988.99 | 971.17 | 23 |
| 1732726500 | 972.47 | 0.93 | 0.10 | 971.55 | 990.99 | 971.31 | 150 |
| 1732640100 | 971.54 | 1.5 | 0.15 | 969.93 | 990.16 | 969.71 | 15 |
| 1732553700 | 970.04 | 0.05 | 0.01 | 971.02 | 993.86 | 969.43 | 17 |
| 1732294500 | 969.99 | 0.76 | 0.08 | 970 | 999 | 968.94 | 143 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
