Premium
XS2891684354 20290928 144.964 (I10365)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1007.78 | -0.26 | -0.03 | 1009.81 | 1011.94 | 1006.81 | 85 |
| 1738860900 | 1008.04 | 5.77 | 0.58 | 1001.72 | 1008.25 | 1001.1 | 151 |
| 1738774500 | 1002.27 | 1.08 | 0.11 | 1005.63 | 1009.9 | 1000.01 | 58 |
| 1738688100 | 1001.19 | 1.37 | 0.14 | 999.67 | 1001.19 | 992.68 | 122 |
| 1738601700 | 999.82 | 1.88 | 0.19 | 995 | 1002.93 | 991.76 | 95 |
| 1738342500 | 997.94 | -1.42 | -0.14 | 994.41 | 999.71 | 994.41 | 34 |
| 1738256100 | 999.36 | -2.39 | -0.24 | 997.96 | 999.44 | 991.13 | 45 |
| 1738169700 | 1001.75 | 12.7 | 1.28 | 989.9 | 1001.93 | 989.49 | 93 |
| 1738083300 | 989.05 | -0.28 | -0.03 | 992.93 | 993.01 | 987.7 | 39 |
| 1737996900 | 989.33 | 1.52 | 0.15 | 985.45 | 990.99 | 985.24 | 47 |
| 1737737700 | 987.81 | -3.13 | -0.32 | 987.52 | 991.33 | 987.52 | 13 |
| 1737651300 | 990.94 | 1.02 | 0.10 | 992.89 | 993.24 | 984.95 | 24 |
| 1737564900 | 989.92 | 0 | 0.00 | 989.92 | 989.92 | 989.92 | 0 |
| 1737478500 | 989.92 | 0.67 | 0.07 | 988.64 | 993 | 983.83 | 80 |
| 1737392100 | 989.25 | 3.01 | 0.31 | 986.47 | 989.25 | 986.31 | 0 |
| 1737132900 | 986.24 | 3.27 | 0.33 | 984.15 | 990.93 | 980.9 | 110 |
| 1737046500 | 982.97 | 1.98 | 0.20 | 982.01 | 988.98 | 976.84 | 64 |
| 1736960100 | 980.99 | 4.87 | 0.50 | 975.83 | 981.31 | 971.28 | 9 |
| 1736873700 | 976.12 | 2.7 | 0.28 | 970.86 | 978.34 | 970.35 | 43 |
| 1736787300 | 973.42 | -0.74 | -0.08 | 973.32 | 976.85 | 969.76 | 15 |
| 1736528100 | 974.16 | -0.27 | -0.03 | 973.34 | 974.19 | 972.84 | 0 |
| 1736441700 | 974.43 | 1.53 | 0.16 | 972.01 | 978.5 | 967.35 | 22 |
| 1736355300 | 972.9 | 0.64 | 0.07 | 975.97 | 975.97 | 969.13 | 83 |
| 1736268900 | 972.26 | 1.87 | 0.19 | 970.56 | 973.41 | 967.04 | 22 |
| 1736182500 | 970.39 | 3.99 | 0.41 | 969.86 | 970.87 | 968.14 | 0 |
| 1735923300 | 966.4 | -3.37 | -0.35 | 970.51 | 971.09 | 966.4 | 0 |
| 1735836900 | 969.77 | -0.03 | -0.00 | 978.99 | 978.99 | 964.62 | 12 |
| 1735577700 | 969.8 | 2.55 | 0.26 | 967.95 | 969.8 | 967.71 | 0 |
| 1735318500 | 967.25 | 0.93 | 0.10 | 968.02 | 968.2 | 962.1 | 10 |
| 1734972900 | 966.32 | 2.47 | 0.26 | 968.24 | 971.78 | 965.81 | 15 |
| 1734713700 | 963.85 | -4.37 | -0.45 | 964.98 | 971.23 | 959.3 | 50 |
| 1734627300 | 968.22 | -5.02 | -0.52 | 970.02 | 971.36 | 964.8 | 10 |
| 1734540900 | 973.24 | -0.39 | -0.04 | 972.3 | 973.86 | 972.01 | 0 |
| 1734454500 | 973.63 | -4.87 | -0.50 | 976.57 | 978.48 | 969.55 | 81 |
| 1734368100 | 978.5 | -0.34 | -0.03 | 978.62 | 983 | 977.59 | 10 |
| 1734108900 | 978.84 | 0.85 | 0.09 | 978.85 | 984.57 | 972.68 | 52 |
| 1734022500 | 977.99 | 0.02 | 0.00 | 981.54 | 981.54 | 975.31 | 8 |
| 1733936100 | 977.97 | -2.34 | -0.24 | 980.29 | 980.29 | 976.03 | 15 |
| 1733849700 | 980.31 | 4.49 | 0.46 | 979.57 | 980.72 | 974.4 | 2 |
| 1733763300 | 975.82 | 0.71 | 0.07 | 980.02 | 980.02 | 974.83 | 30 |
| 1733504100 | 975.11 | 3.43 | 0.35 | 971.99 | 976.75 | 971.52 | 140 |
| 1733417700 | 971.68 | 7.49 | 0.78 | 966.69 | 971.68 | 966.69 | 0 |
| 1733331300 | 964.19 | 2.09 | 0.22 | 964.05 | 990 | 962.76 | 42 |
| 1733244900 | 962.1 | 2.99 | 0.31 | 961.42 | 978 | 961.42 | 26 |
| 1733158500 | 959.11 | 1.63 | 0.17 | 955.93 | 965.99 | 954.99 | 11 |
| 1732899300 | 957.48 | 4.23 | 0.44 | 952.25 | 964.98 | 951.64 | 32 |
| 1732812900 | 953.25 | 4.82 | 0.51 | 949.92 | 975 | 949.92 | 28 |
| 1732726500 | 948.43 | -1.59 | -0.17 | 947.72 | 948.68 | 945.07 | 0 |
| 1732640100 | 950.02 | -3.22 | -0.34 | 950.13 | 953.05 | 948.6 | 10 |
| 1732553700 | 953.24 | 0.13 | 0.01 | 954.02 | 969 | 950.48 | 15 |
| 1732294500 | 953.11 | -3.38 | -0.35 | 958.75 | 964.84 | 950.2 | 43 |
| 1732208100 | 956.49 | 0.87 | 0.09 | 955.28 | 957.26 | 952.13 | 0 |
| 1732121700 | 955.62 | -1.72 | -0.18 | 959.27 | 959.51 | 954.41 | 0 |
| 1732035300 | 957.34 | -3.73 | -0.39 | 961.55 | 962.01 | 954.26 | 15 |
| 1731948900 | 961.07 | 0.2 | 0.02 | 961.91 | 970.99 | 958.38 | 13 |
| 1731689700 | 960.87 | 1.4 | 0.15 | 958.6 | 991.99 | 958.41 | 54 |
| 1731603300 | 959.47 | 6.41 | 0.67 | 956.21 | 960.96 | 954.94 | 38 |
| 1731516900 | 953.06 | -2.38 | -0.25 | 967 | 967 | 950.6 | 5 |
| 1731430500 | 955.44 | -6.38 | -0.66 | 960.19 | 962.02 | 955.39 | 25 |
| 1731344100 | 961.82 | 8.07 | 0.85 | 956.59 | 961.97 | 956.02 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
