ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
XS2901905252 20281031 15.546

XS2901905252 20281031 15.546 (I10387)

1 007,52
5,01
(0,50%)
Fermé 22 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17401569001007.525.010.501002.991011.54999.2386
17400705001002.51-0.95-0.091001.421002.9999914
17399841001003.46-2.09-0.211007.51013.49995.3206
17398977001005.551.350.131004.031006.811000.79112
17398113001004.24.860.491005.491010.65999.4467
1739552100999.343.30.33995.95100799587
1739465700996.04-2.76-0.28996.011003.75992.152
1739379300998.86.160.62986.36998.8986.3660
1739292900992.645.040.51988.33998.12982.39173
1739206500987.6-1.92-0.19990.12995.14981.6286
1738947300989.524.210.43993.51997.52985.4477
1738860900985.31-2.94-0.30978.59989.33969.12130
1738774500988.252.960.30984.87996.99984.8762
1738688100985.291.570.16986.57989980.1166
1738601700983.72-11.39-1.14980.71990.03980.7128
1738342500995.113.910.39991.85995.44991.7324
1738256100991.25.210.53987.84991.9985.9563
1738169700985.99-8.11-0.82980.23989.15976.7137
1738083300994.11.330.13986.04994.38986.0249
1737996900992.770.770.08992.96996.9987.9756
173773770099260.61989.04996.72989.04193
17376513009861.230.12981.94991.36981.4734
1737564900984.77-3.37-0.34984.7990.45979.78141
1737478500988.14-2.36-0.24987.98993.94984.1830
1737392100990.55.440.55987.34992987.1840
1737132900985.061.880.19984.46989982.1457
1737046500983.183.090.32980.29988.15979.5489
1736960100980.096.270.64972.89983.22972.89151
1736873700973.823.890.40972.85981.49972.85138
1736787300969.9311.041.15950.78974.27950.78154
1736528100958.89-2.77-0.29950.64975949.17156
1736441700961.666.690.70963.13963.74951.94117
1736355300954.97-8.23-0.85960.79965.07950111
1736268900963.2-35.41-3.55950.891015947.21466
1736182500998.6151.915.48949.93998.61944.176
1735923300946.7-71.29-7.00950.481015944.6650
17358369001017.99747.84948.31017.99936.39109
1735577700943.992.970.32940.841018.18940.5649
1735318500941.022.080.22941.211016.34939.7249
1734972900938.940.250.03938.97940.01937.190
1734713700938.69-5.44-0.58938.241011.17933.9520
1734627300944.132.850.30934.741009.9934.7418
1734540900941.28-69.82-6.91935.311001.99934.561
17344545001011.170.597.51939.091011.1935.0226
1734368100940.51-0.04-0.00941.841014.59937.788
1734108900940.555.360.57938.27941.54938.270
1734022500935.19-15.55-1.64951.231019.99933.2825
1733936100950.74-3.87-0.41955.811020949.2628
1733849700954.610.020.00954.431002.09952.1120
1733763300954.595.330.56953.161025.74952.1523
1733504100949.26-4.71-0.49951.63954.61948.150
1733417700953.97-32.04-3.25938.631024.99938.6326
1733331300986.0110.10934.32986.01934.2415
1733244900985.0157.326.18931.72997931.728
1733158500927.69-3.62-0.39927.28995924.5487
1732899300931.316.820.74923.65931.69921.640
1732812900924.497.680.84920.1924.49919.10
1732726500916.81-10.39-1.12914.16917909.150
1732640100927.2-72.8-7.2810001000924.294
17325537001000-4-0.40925.661001.41925.1659
1732294500100467.587.22940.691004932.093
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock