Premium
XS2901905849 20271029 146.556 (I10389)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1007.78 | -0.27 | -0.03 | 1009 | 1009 | 1005.97 | 188 |
| 1740588900 | 1008.05 | 1.86 | 0.18 | 1007.19 | 1008.05 | 1005.11 | 117 |
| 1740502500 | 1006.19 | 0.92 | 0.09 | 1002.78 | 1008.95 | 1002.78 | 175 |
| 1740416100 | 1005.27 | 0.79 | 0.08 | 1001.13 | 1005.35 | 1001.13 | 111 |
| 1740156900 | 1004.48 | 1.09 | 0.11 | 999.16 | 1004.48 | 999.16 | 105 |
| 1740070500 | 1003.39 | 0.33 | 0.03 | 998.69 | 1005.88 | 998.69 | 114 |
| 1739984100 | 1003.06 | -0.58 | -0.06 | 1008.08 | 1008.08 | 998.92 | 91 |
| 1739897700 | 1003.64 | 1.54 | 0.15 | 1003.2 | 1003.81 | 1000.2 | 38 |
| 1739811300 | 1002.1 | 0.91 | 0.09 | 1007.34 | 1007.39 | 1001.11 | 25 |
| 1739552100 | 1001.19 | -0.52 | -0.05 | 999.52 | 1002.72 | 999.52 | 79 |
| 1739465700 | 1001.71 | 0.44 | 0.04 | 1001.67 | 1005.36 | 997.48 | 39 |
| 1739379300 | 1001.27 | 2.69 | 0.27 | 1005.51 | 1005.66 | 998.12 | 31 |
| 1739292900 | 998.58 | 0.11 | 0.01 | 1000.11 | 1003.9 | 997.15 | 69 |
| 1739206500 | 998.47 | -2.52 | -0.25 | 1004.52 | 1004.73 | 997.16 | 135 |
| 1738947300 | 1000.99 | 0.59 | 0.06 | 998.4 | 1003.95 | 997.55 | 72 |
| 1738860900 | 1000.4 | 1.79 | 0.18 | 998.72 | 1000.4 | 993.9 | 10 |
| 1738774500 | 998.61 | 3.15 | 0.32 | 996.52 | 1000.25 | 991.97 | 60 |
| 1738688100 | 995.46 | 0.65 | 0.07 | 994.61 | 995.46 | 989.34 | 37 |
| 1738601700 | 994.81 | 0.69 | 0.07 | 993.78 | 999.71 | 990.04 | 32 |
| 1738342500 | 994.12 | 0.76 | 0.08 | 993.56 | 997 | 991.02 | 13 |
| 1738256100 | 993.36 | 0.93 | 0.09 | 992.57 | 993.43 | 988.67 | 5 |
| 1738169700 | 992.43 | 1.98 | 0.20 | 991.94 | 992.49 | 991.84 | 0 |
| 1738083300 | 990.45 | -0.84 | -0.08 | 990.08 | 990.59 | 985.03 | 37 |
| 1737996900 | 991.29 | 2.51 | 0.25 | 983.99 | 991.51 | 983.99 | 20 |
| 1737737700 | 988.78 | 2.94 | 0.30 | 985.94 | 988.92 | 985 | 50 |
| 1737651300 | 985.84 | -1.16 | -0.12 | 987.08 | 987.28 | 983.01 | 50 |
| 1737564900 | 987 | -1 | -0.10 | 987.85 | 988.19 | 982.43 | 10 |
| 1737478500 | 988 | -0.63 | -0.06 | 987.99 | 988.12 | 983.14 | 38 |
| 1737392100 | 988.63 | 4.45 | 0.45 | 988.77 | 988.82 | 983.56 | 42 |
| 1737132900 | 984.18 | -0.72 | -0.07 | 984.59 | 986.97 | 980.72 | 71 |
| 1737046500 | 984.9 | 4.46 | 0.45 | 985.57 | 985.57 | 979.73 | 25 |
| 1736960100 | 980.44 | 2.38 | 0.24 | 978.85 | 981.91 | 975.45 | 32 |
| 1736873700 | 978.06 | 0.84 | 0.09 | 978.11 | 980.97 | 975 | 17 |
| 1736787300 | 977.22 | -1.81 | -0.18 | 978.12 | 978.12 | 977.21 | 0 |
| 1736528100 | 979.03 | 0.5 | 0.05 | 979.62 | 985.18 | 973.77 | 20 |
| 1736441700 | 978.53 | 5.1 | 0.52 | 982.52 | 982.77 | 978.1 | 6 |
| 1736355300 | 973.43 | -3.08 | -0.32 | 981.16 | 981.49 | 973.43 | 11 |
| 1736268900 | 976.51 | 5.08 | 0.52 | 970.7 | 978.99 | 969.34 | 116 |
| 1736182500 | 971.43 | 2.94 | 0.30 | 970.44 | 971.64 | 968.01 | 0 |
| 1735923300 | 968.49 | -1.87 | -0.19 | 970.37 | 970.75 | 968.35 | 0 |
| 1735836900 | 970.36 | -0.28 | -0.03 | 971.87 | 972.3 | 966.66 | 31 |
| 1735577700 | 970.64 | 2.36 | 0.24 | 968.09 | 970.64 | 967.78 | 1 |
| 1735318500 | 968.28 | 1.03 | 0.11 | 968.97 | 969.1 | 967.46 | 5 |
| 1734972900 | 967.25 | -0.75 | -0.08 | 968.37 | 978.96 | 966.68 | 4 |
| 1734713700 | 968 | -0.86 | -0.09 | 966.35 | 968.29 | 965.43 | 15 |
| 1734627300 | 968.86 | -3.03 | -0.31 | 968.99 | 972.87 | 968.15 | 17 |
| 1734540900 | 971.89 | 1.24 | 0.13 | 970.58 | 977.15 | 970.22 | 13 |
| 1734454500 | 970.65 | -3.65 | -0.37 | 973.49 | 973.81 | 970.41 | 7 |
| 1734368100 | 974.3 | 0 | 0.00 | 975.18 | 988.98 | 974.1 | 1 |
| 1734108900 | 974.3 | -0.99 | -0.10 | 976.42 | 977.02 | 974.13 | 55 |
| 1734022500 | 975.29 | -0.35 | -0.04 | 976.62 | 977 | 974.55 | 0 |
| 1733936100 | 975.64 | -0.01 | -0.00 | 976.12 | 976.88 | 975.19 | 8 |
| 1733849700 | 975.65 | 0.83 | 0.09 | 974.85 | 976.37 | 974.58 | 0 |
| 1733763300 | 974.82 | 1.47 | 0.15 | 974.49 | 975.73 | 974.11 | 12 |
| 1733504100 | 973.35 | 0.22 | 0.02 | 973.39 | 986 | 972.99 | 100 |
| 1733417700 | 973.13 | 5.42 | 0.56 | 969.4 | 979 | 969.4 | 135 |
| 1733331300 | 967.71 | 1.43 | 0.15 | 967.5 | 973 | 966.81 | 27 |
| 1733244900 | 966.28 | 1.52 | 0.16 | 966.33 | 978.81 | 965.81 | 36 |
| 1733158500 | 964.76 | 1.04 | 0.11 | 964 | 990 | 962.02 | 55 |
| 1732899300 | 963.72 | 2.51 | 0.26 | 960.6 | 975 | 960.13 | 23 |
| 1732812900 | 961.21 | 3.05 | 0.32 | 959.06 | 961.45 | 959.06 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
