Premium
XS2901906060 20311031 2142.607 (I10392)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 992.03 | -3.38 | -0.34 | 990.11 | 992.82 | 990.11 | 0 |
| 1740675300 | 995.41 | 2.12 | 0.21 | 991.9 | 1002.03 | 991.75 | 9 |
| 1740588900 | 993.29 | 3.65 | 0.37 | 988.85 | 996.53 | 986 | 30 |
| 1740502500 | 989.64 | -3.78 | -0.38 | 984.55 | 995.61 | 984.54 | 55 |
| 1740416100 | 993.42 | -3.44 | -0.35 | 993.35 | 998.89 | 991.2 | 20 |
| 1740156900 | 996.86 | -2.86 | -0.29 | 995.49 | 1003.97 | 991.12 | 42 |
| 1740070500 | 999.72 | 3.07 | 0.31 | 998.15 | 1004.85 | 994.6 | 45 |
| 1739984100 | 996.65 | -0.3 | -0.03 | 1001.26 | 1001.27 | 991.65 | 23 |
| 1739897700 | 996.95 | -3.65 | -0.36 | 1000.58 | 1000.58 | 996.39 | 0 |
| 1739811300 | 1000.6 | 3.31 | 0.33 | 1003.04 | 1003.34 | 1000.4 | 0 |
| 1739552100 | 997.29 | -0.66 | -0.07 | 999.35 | 999.82 | 997.21 | 0 |
| 1739465700 | 997.95 | 2.5 | 0.25 | 996.59 | 1000.24 | 991.43 | 15 |
| 1739379300 | 995.45 | -4.95 | -0.49 | 999.98 | 1000.4 | 992.19 | 47 |
| 1739292900 | 1000.4 | -3.19 | -0.32 | 1006.59 | 1006.59 | 996.48 | 36 |
| 1739206500 | 1003.59 | 0.8 | 0.08 | 995.59 | 1008.8 | 995.46 | 56 |
| 1738947300 | 1002.79 | -0.42 | -0.04 | 1003.55 | 1003.69 | 1002.67 | 0 |
| 1738860900 | 1003.21 | 6.2 | 0.62 | 1004.21 | 1004.32 | 999.05 | 2 |
| 1738774500 | 997.01 | 4.48 | 0.45 | 993.54 | 999.54 | 992.57 | 25 |
| 1738688100 | 992.53 | -4.37 | -0.44 | 995.34 | 995.34 | 989.02 | 25 |
| 1738601700 | 996.9 | -0.89 | -0.09 | 998 | 1001.33 | 992 | 20 |
| 1738342500 | 997.79 | 9.74 | 0.99 | 990.33 | 997.95 | 990.33 | 18 |
| 1738256100 | 988.05 | 7.31 | 0.75 | 980.91 | 988.72 | 979.87 | 36 |
| 1738169700 | 980.74 | 4.03 | 0.41 | 979.13 | 984.93 | 979.05 | 5 |
| 1738083300 | 976.71 | -0.33 | -0.03 | 978.46 | 978.53 | 972.78 | 12 |
| 1737996900 | 977.04 | -6.65 | -0.68 | 975.26 | 984.19 | 973.11 | 37 |
| 1737737700 | 983.69 | -1.48 | -0.15 | 982.7 | 988.29 | 977.04 | 32 |
| 1737651300 | 985.17 | 6.17 | 0.63 | 985.08 | 990.8 | 984.24 | 55 |
| 1737564900 | 979 | 0 | 0.00 | 979 | 979 | 979 | 0 |
| 1737478500 | 979 | 2.35 | 0.24 | 978.65 | 984.51 | 973.03 | 39 |
| 1737392100 | 976.65 | -1.17 | -0.12 | 979.07 | 979.07 | 974.79 | 0 |
| 1737132900 | 977.82 | -0.17 | -0.02 | 975.12 | 982.31 | 970.32 | 42 |
| 1737046500 | 977.99 | 6.71 | 0.69 | 972.57 | 979 | 967.92 | 33 |
| 1736960100 | 971.28 | 17.28 | 1.81 | 960.32 | 976.49 | 955.26 | 21 |
| 1736873700 | 954 | -9.99 | -1.04 | 956.68 | 967.99 | 953.39 | 5 |
| 1736787300 | 963.99 | -3.47 | -0.36 | 965.59 | 967.99 | 958.36 | 16 |
| 1736528100 | 967.46 | -1.55 | -0.16 | 968.34 | 975.33 | 966.11 | 28 |
| 1736441700 | 969.01 | -0.72 | -0.07 | 970.04 | 975.87 | 968.79 | 21 |
| 1736355300 | 969.73 | -1.2 | -0.12 | 969.12 | 973 | 968.73 | 12 |
| 1736268900 | 970.93 | 5.92 | 0.61 | 962.73 | 976.73 | 962.73 | 27 |
| 1736182500 | 965.01 | -1.83 | -0.19 | 966.45 | 966.45 | 962.43 | 0 |
| 1735923300 | 966.84 | -2.88 | -0.30 | 967.44 | 977.66 | 966.05 | 14 |
| 1735836900 | 969.72 | 2.73 | 0.28 | 967.1 | 971.31 | 965.72 | 0 |
| 1735577700 | 966.99 | 0.19 | 0.02 | 967.11 | 968.31 | 963.41 | 0 |
| 1735318500 | 966.8 | -1.6 | -0.17 | 971.84 | 971.84 | 966.02 | 0 |
| 1734972900 | 968.4 | -2.13 | -0.22 | 975 | 975 | 967.52 | 20 |
| 1734713700 | 970.53 | 2.39 | 0.25 | 965.76 | 982.01 | 965.61 | 31 |
| 1734627300 | 968.14 | -9.59 | -0.98 | 969.99 | 970.3 | 965.81 | 0 |
| 1734540900 | 977.73 | -1.86 | -0.19 | 978.9 | 979.06 | 977.07 | 0 |
| 1734454500 | 979.59 | 0.29 | 0.03 | 979.64 | 994.99 | 977.54 | 13 |
| 1734368100 | 979.3 | 0.74 | 0.08 | 978.21 | 1049.84 | 977.37 | 14 |
| 1734108900 | 978.56 | -6.07 | -0.62 | 983.82 | 995.99 | 977.71 | 5 |
| 1734022500 | 984.63 | -1.65 | -0.17 | 986.77 | 996.97 | 983.42 | 35 |
| 1733936100 | 986.28 | 2.98 | 0.30 | 982.59 | 987.04 | 982.43 | 22 |
| 1733849700 | 983.3 | 0.82 | 0.08 | 982.29 | 983.86 | 981.21 | 20 |
| 1733763300 | 982.48 | -0.94 | -0.10 | 984.2 | 985.17 | 980.68 | 6 |
| 1733504100 | 983.42 | 1.29 | 0.13 | 986 | 990.34 | 980.17 | 11 |
| 1733417700 | 982.13 | -0.46 | -0.05 | 983.71 | 988.43 | 980.21 | 4 |
| 1733331300 | 982.59 | 2.52 | 0.26 | 980.71 | 986.98 | 979.12 | 7 |
| 1733244900 | 980.07 | -1.12 | -0.11 | 980.9 | 990 | 979.77 | 30 |
| 1733158500 | 981.19 | 4.32 | 0.44 | 978.27 | 990 | 978.27 | 37 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
