ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
XS2906221820 20291031 1650.354

XS2906221820 20291031 1650.354 (I10398)

965,88
0,56
(0,06%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734108900965.880.560.06965.2966.74963.220
1734022500965.32-3.37-0.35968.26970.739656
1733936100968.69-1.69-0.17967.51974.67966.9183
1733849700970.384.570.47964.03970.44963.780
1733763300965.810.890.09966.4971.51965.69101
1733504100964.92-0.04-0.00964.22965.59963.840
1733417700964.966.680.70959.42966.7959.4210
1733331300958.280.90.09957.62963.17957.4455
1733244900957.381.810.19956.87962.56956.8753
1733158500955.571.680.18953.9961.09952.3226
1732899300953.893.850.41948.5954.7947.4115
1732812900950.042.380.25947.97954.63947.6420
1732726500947.66-5.2-0.55948.02951.53942.0315
1732640100952.86-3.45-0.36950.58957.59949.522
1732553700956.311.810.19956.4957.85955.075
1732294500954.540.42950.79954.7947.6620
1732208100950.5-1.4-0.15947.76953.77945.4210
1732121700951.90.30.03950.19954.26949.817
1732035300951.6-0.66-0.07953.98953.98948.615
1731948900952.261.390.15952.03956.9949.94100
1731689700950.874.780.51946.32955.45946.2147
1731603300946.099.651.03937.77952.2936.62124
1731516900936.44-4.63-0.49940.72941.62933.770
1731430500941.07-6.73-0.71945.21946.02941.070
1731344100947.86.980.74943.62948.1943.620

Dernières Valeurs Consultées

Delayed Upgrade Clock