Premium
XS2906222042 20271029 0.9388 (I10399)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 976.28 | 2.58 | 0.26 | 973.53 | 976.35 | 972.69 | 0 |
| 1737046500 | 973.7 | 1.05 | 0.11 | 971.9 | 973.94 | 970.86 | 50 |
| 1736960100 | 972.65 | 1.1 | 0.11 | 971.94 | 973.49 | 970.02 | 0 |
| 1736873700 | 971.55 | 1.67 | 0.17 | 971.19 | 971.97 | 970.12 | 0 |
| 1736787300 | 969.88 | -0.68 | -0.07 | 968.06 | 969.88 | 965.98 | 0 |
| 1736528100 | 970.56 | -1.74 | -0.18 | 971.87 | 973.66 | 970.56 | 0 |
| 1736441700 | 972.3 | -0.69 | -0.07 | 976.41 | 976.96 | 972.16 | 15 |
| 1736355300 | 972.99 | -2.33 | -0.24 | 975.68 | 976.16 | 971.37 | 400 |
| 1736268900 | 975.32 | 1.82 | 0.19 | 975.38 | 976.82 | 974.22 | 0 |
| 1736182500 | 973.5 | 2.11 | 0.22 | 971.77 | 974.11 | 971.05 | 0 |
| 1735923300 | 971.39 | -1.62 | -0.17 | 972.75 | 972.89 | 970.74 | 0 |
| 1735836900 | 973.01 | -4.43 | -0.45 | 975.41 | 975.87 | 972.43 | 0 |
| 1735577700 | 977.44 | 2.86 | 0.29 | 975.26 | 978.39 | 975.12 | 0 |
| 1735318500 | 974.58 | 2.11 | 0.22 | 974.47 | 975.02 | 972.51 | 10 |
| 1734972900 | 972.47 | 2.86 | 0.29 | 969.71 | 972.56 | 969.45 | 0 |
| 1734713700 | 969.61 | 0.45 | 0.05 | 969.85 | 970.36 | 968.27 | 0 |
| 1734627300 | 969.16 | -4.09 | -0.42 | 970.67 | 972.3 | 968.82 | 0 |
| 1734540900 | 973.25 | -2.34 | -0.24 | 975.23 | 975.67 | 972.79 | 0 |
| 1734454500 | 975.59 | 0.3 | 0.03 | 977.19 | 977.73 | 975.56 | 0 |
| 1734368100 | 975.29 | 0.35 | 0.04 | 974.41 | 976.57 | 973.45 | 0 |
| 1734108900 | 974.94 | 1.14 | 0.12 | 974.74 | 976.62 | 974.74 | 0 |
| 1734022500 | 973.8 | 1.45 | 0.15 | 972.69 | 976.74 | 972.37 | 0 |
| 1733936100 | 972.35 | 0.78 | 0.08 | 973.29 | 973.88 | 972.24 | 0 |
| 1733849700 | 971.57 | 0.45 | 0.05 | 970.2 | 971.7 | 969.99 | 0 |
| 1733763300 | 971.12 | 1.31 | 0.14 | 971.67 | 972.85 | 971 | 0 |
| 1733504100 | 969.81 | -1.41 | -0.15 | 971.03 | 971.34 | 969.05 | 0 |
| 1733417700 | 971.22 | -0.89 | -0.09 | 973.32 | 973.55 | 970.59 | 0 |
| 1733331300 | 972.11 | -0.68 | -0.07 | 973.05 | 973.19 | 970.01 | 0 |
| 1733244900 | 972.79 | -0.36 | -0.04 | 974.85 | 975.03 | 972.01 | 0 |
| 1733158500 | 973.15 | 1.42 | 0.15 | 971.71 | 973.92 | 971.35 | 0 |
| 1732899300 | 971.73 | 0.52 | 0.05 | 971.6 | 971.85 | 969.66 | 0 |
| 1732812900 | 971.21 | 2.73 | 0.28 | 969.34 | 971.21 | 969.27 | 0 |
| 1732726500 | 968.48 | 0.57 | 0.06 | 967.38 | 970.06 | 966.82 | 0 |
| 1732640100 | 967.91 | -0.89 | -0.09 | 967.71 | 970.22 | 967.61 | 100 |
| 1732553700 | 968.8 | 0.38 | 0.04 | 969.85 | 970.44 | 968.22 | 0 |
| 1732294500 | 968.42 | 3.88 | 0.40 | 964.25 | 970.09 | 964.02 | 0 |
| 1732208100 | 964.54 | -0.06 | -0.01 | 964.67 | 966.45 | 963.35 | 0 |
| 1732121700 | 964.6 | -2.09 | -0.22 | 966.66 | 967.77 | 964.09 | 0 |
| 1732035300 | 966.69 | -2.2 | -0.23 | 969.28 | 969.49 | 965.86 | 0 |
| 1731948900 | 968.89 | -2.19 | -0.23 | 968.97 | 969.49 | 967.89 | 0 |
| 1731689700 | 971.08 | -1.3 | -0.13 | 972.29 | 973.08 | 969.44 | 0 |
| 1731603300 | 972.38 | 3.84 | 0.40 | 969.86 | 973.06 | 969.27 | 0 |
| 1731516900 | 968.54 | -1.67 | -0.17 | 969.86 | 971.46 | 967.81 | 0 |
| 1731430500 | 970.21 | -1.4 | -0.14 | 970.67 | 972.31 | 970.16 | 0 |
| 1731344100 | 971.61 | 2.19 | 0.23 | 971.04 | 971.91 | 969.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
