Premium
IT0005615478 20250321 41500 (I10404)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 0.0095 | 0.003 | 46.15 | 0.007 | 0.011 | 0.0045 | 0 |
| 1740761700 | 0.0065 | 0.0005 | 8.33 | 0.004 | 0.0075 | 0.004 | 0 |
| 1740675300 | 0.006 | -0.005 | -45.45 | 0.0055 | 0.0075 | 0.0045 | 0 |
| 1740588900 | 0.011 | 0.004 | 57.14 | 0.008 | 0.0115 | 0.008 | 0 |
| 1740502500 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.0085 | 0.006 | 0 |
| 1740416100 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0075 | 0.005 | 0 |
| 1740156900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0055 | 0 |
| 1740070500 | 0.0065 | -0.0015 | -18.75 | 0.0085 | 0.0085 | 0.0065 | 0 |
| 1739984100 | 0.008 | -0.0015 | -15.79 | 0.011 | 0.012 | 0.0075 | 0 |
| 1739897700 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.01 | 0.009 | 0 |
| 1739811300 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.0105 | 0.007 | 0 |
| 1739552100 | 0.0075 | -0.0015 | -16.67 | 0.0085 | 0.01 | 0.0075 | 0 |
| 1739465700 | 0.009 | 0.003 | 50.00 | 0.0065 | 0.009 | 0.006 | 0 |
| 1739379300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.007 | 0.0045 | 0 |
| 1739292900 | 0.0055 | 0.0015 | 37.50 | 0.0035 | 0.0055 | 0.0035 | 0 |
| 1739206500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1738947300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1738860900 | 0.004 | 0.0011001 | 37.94 | 0.003 | 0.0045 | 0.0028 | 0 |
| 1738774500 | 0.0028999 | -0.0006 | -17.14 | 0.0028999 | 0.003 | 0.0027 | 0 |
| 1738688100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0045 | 0.0028 | 0 |
| 1738601700 | 0.0035 | 0 | 0.00 | 0.0021 | 0.005 | 0.0021 | 0 |
| 1738342500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1738256100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.003 | 0 |
| 1738169700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1738083300 | 0.004 | 0 | 0.00 | 0.0035 | 0.005 | 0.0035 | 0 |
| 1737996900 | 0.004 | 0.0005 | 14.29 | 0.0027 | 0.0045 | 0.0027 | 1000000 |
| 1737737700 | 0.0035 | -0.001 | -22.22 | 0.005 | 0.005 | 0.0035 | 0 |
| 1737651300 | 0.0045 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1737564900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1737478500 | 0.0045 | -0.0015 | -25.00 | 0.005 | 0.005 | 0.004 | 0 |
| 1737392100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1737132900 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.007 | 0.0055 | 0 |
| 1737046500 | 0.0055 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1736960100 | 0.0055 | 0.0015 | 37.50 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1736873700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1736787300 | 0.004 | 0.001 | 33.33 | 0.0026 | 0.004 | 0.0026 | 0 |
| 1736528100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0023999 | 0 |
| 1736441700 | 0.003 | 0 | 0.00 | 0.0026 | 0.0035 | 0.0026 | 0 |
| 1736355300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.0023 | 0 |
| 1736268900 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.004 | 0.003 | 0 |
| 1736182500 | 0.0045 | 0.0015 | 50.00 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1735923300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0028999 | 0 |
| 1735836900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0026 | 0 |
| 1735577700 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1735318500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1734972900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.0028999 | 0 |
| 1734713700 | 0.0035 | 0.0005 | 16.67 | 0.0023999 | 0.004 | 0.0023999 | 0 |
| 1734627300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.0035 | 0.0028 | 0 |
| 1734540900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.0045 | 0.003 | 0 |
| 1734454500 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.0028999 | 0 |
| 1734368100 | 0.0035 | -0.001 | -22.22 | 0.005 | 0.005 | 0.0035 | 0 |
| 1734108900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1734022500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 0 |
| 1733936100 | 0.0045 | 0 | 0.00 | 0.005 | 0.0055 | 0.004 | 0 |
| 1733849700 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 0 |
| 1733763300 | 0.0045 | -0.001 | -18.18 | 0.006 | 0.006 | 0.0045 | 0 |
| 1733504100 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1733417700 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1733331300 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.007 | 0.0055 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
