ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
IT0005615528 20250321 42000

IT0005615528 20250321 42000 (I10405)

0,007
0,002
(40,00%)
Fermé 27 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17405889000.0070.00240.000.00550.00750.0050
17405025000.0050.000511.110.0040.0060.0040
17404161000.004500.000.0040.00550.00350
17401569000.004500.000.0050.0050.0040
17400705000.0045-0.001-18.180.0060.0060.00450
17399841000.0055-0.001-15.380.0080.00850.00550
17398977000.00650.00058.330.00650.00750.00650
17398113000.00600.000.00550.0080.00550
17395521000.006-0.0015-20.000.0070.0080.0060
17394657000.00750.002550.000.00550.00750.0050
17393793000.0050.00125.000.00450.00550.00350
17392929000.0040.00133.330.00270.0040.00270
17392065000.00300.000.00280.0030.00260
17389473000.00300.000.00350.00350.00260
17388609000.0030.000600125.010.00230.00350.00230
17387745000.0023999-0.0006-20.000.00250.00260.00230
17386881000.00300.000.00289990.0040.00250
17386017000.00300.000.00190.0040.00190
17383425000.0030.00027.140.00289990.0030.00280
17382561000.0028-0.0002-6.670.00289990.0030.00260
17381697000.00300.000.00350.00350.0030
17380833000.00300.000.00350.0040.0030
17379969000.0030.00010013.450.00230.0040.00230
17377377000.0028999-0.0006-17.140.0040.0040.00289990
17376513000.0035-0.0005-12.500.0030.00350.0030
17375649000.00400.000.0040.0040.0040
17374785000.004-0.001-20.000.00450.00450.00350
17373921000.005-0.0005-9.090.0050.00550.00450
17371329000.00550.000510.000.00550.0060.00450
17370465000.00500.000.00550.0060.0050
17369601000.0050.001542.860.0040.0050.0040
17368737000.003500.000.0040.0040.00350
17367873000.00350.000934.620.00220.00350.00220
17365281000.002600.000.00250.0030.00210
17364417000.00260.00014.000.00220.00289990.00220
17363553000.0025-0.0005-16.670.00260.00270.0020
17362689000.003-0.001-25.000.0030.00350.00270
17361825000.0040.001348.150.0030.0040.00270
17359233000.0027-0.0008-22.860.0030.0030.00270
17358369000.00350.000516.670.00270.00350.00239990
17355777000.00300.000.00280.00350.00280
17353185000.00300.000.00289990.0030.00280
17349729000.00300.000.00289990.00350.00270
17347137000.0030.00027.140.00220.00350.00220
17346273000.0028-0.0007-20.000.00270.0030.00250
17345409000.00350.000600120.690.00280.0040.00280
17344545000.0028999-0.0001-3.330.00250.00350.00250
17343681000.003-0.001-25.000.00350.00350.00289990
17341089000.00400.000.00350.0040.00350
17340225000.00400.000.0040.0040.0040
17339361000.00400.000.00450.00450.00350
17338497000.00400.000.00350.00450.00350
17337633000.004-0.0005-11.110.0050.0050.0040
17335041000.0045-0.0015-25.000.00650.00650.00450
17334177000.0060.00059.090.00450.0060.00450
17333313000.00550.00122.220.0050.0060.0050
17332449000.0045-0.0005-10.000.00550.00550.00450
17331585000.00500.000.00450.0050.0040
17328993000.0050.00125.000.00350.0050.00350
17328129000.004-0.0005-11.110.0050.0050.00350
17327265000.00450.000512.500.00350.00550.00350

Dernières Valeurs Consultées

Delayed Upgrade Clock