ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
IT0005615536 20250321 42500

IT0005615536 20250321 42500 (I10406)

0,0055
0,002
( 57,14% )
Mis à jour : 09:20:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17411073000.0035-0.0015-30.000.00270.0040.0020
17410209000.0050.001542.860.0030.0050.00250
17407617000.00350.000516.670.00220.0040.00220
17406753000.003-0.002-40.000.00260.00450.00220
17405889000.0050.001542.860.0040.0050.00350
17405025000.003500.000.0030.0040.00289990
17404161000.003500.000.0030.0040.00250
17401569000.003500.000.0030.00350.00289990
17400705000.0035-0.0005-12.500.00350.0040.0030
17399841000.004-0.001-20.000.0060.0060.0040
17398977000.0050.000511.110.0050.00550.0050
17398113000.0045-0.0005-10.000.00450.00650.00450
17395521000.005-0.001-16.670.0050.00650.0050
17394657000.0060.001533.330.0040.00650.0040
17393793000.00450.00128.570.00270.0050.00250
17392929000.00350.001100145.840.00220.00350.00220
17392065000.0023999-0.0001-4.000.00230.00239990.00210
17389473000.0025-0.0002-7.410.00250.00289990.00220
17388609000.00270.000628.570.0020.00280.0020
17387745000.0021-0.0005-19.230.00220.00220.0020
17386881000.0026-0.0001-3.700.00260.00350.00230
17386017000.002700.000.00170.0040.00170
17383425000.00270.000300112.500.00250.00280.00250
17382561000.0023999-0.0005-17.240.00280.00280.00230
17381697000.002899900.000.0030.00350.00270
17380833000.00289990.00013.570.00270.00350.00270
17379969000.00280.000312.000.0020.00350.0020
17377377000.0025-0.0005-16.670.00350.00350.00250
17376513000.003-0.0005-14.290.00289990.0030.00270
17375649000.003500.000.00350.00350.00350
17374785000.0035-0.001-22.220.0040.0040.0030
17373921000.0045-0.0005-10.000.00450.0050.0040
17371329000.0050.000511.110.0050.00550.0040
17370465000.004500.000.0050.00550.00450
17369601000.00450.00128.570.0040.00450.00350
17368737000.003500.000.0040.0040.0030
17367873000.00350.001252.170.0020.00350.0020
17365281000.00230.00014.550.00210.00270.00180
17364417000.00220.00014.760.00190.00239990.00190
17363553000.0021-0.0006-22.220.00260.00260.00180
17362689000.0027-0.0008-22.860.00280.0030.00239990
17361825000.00350.00140.000.00280.00350.00250
17359233000.0025-0.0005-16.670.00270.00280.00250
17358369000.0030.00010013.450.00250.0030.00220
17355777000.00289990.00013.570.00260.0030.00260
17353185000.0028-0.0001-3.450.00270.00289990.00260
17349729000.0028999-0.0001-3.330.00270.0030.00250
17347137000.0030.000520.000.0020.00350.0020
17346273000.0025-0.001-28.570.00239990.00289990.00230
17345409000.00350.00140.000.00239990.00350.00239990
17344545000.0025-0.0001-3.850.00220.00289990.00210
17343681000.0026-0.0009-25.710.0030.0030.00250
17341089000.003500.000.0030.00350.0030
17340225000.00350.000516.670.00350.00350.00350
17339361000.003-0.0005-14.290.0040.0040.0030
17338497000.003500.000.0030.00350.0030
17337633000.0035-0.0005-12.500.00350.0040.00350
17335041000.004-0.0015-27.270.00450.0050.0040
17334177000.00550.000510.000.0040.00550.0040

Dernières Valeurs Consultées