Premium
IT0005615510 20250620 42500 (I10414)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.0245 | 0.002 | 8.89 | 0.0235 | 0.0254999 | 0.0225 | 0 |
| 1740675300 | 0.0225 | -0.01 | -30.77 | 0.0245 | 0.026 | 0.0205 | 0 |
| 1740588900 | 0.0325 | 0.0085 | 35.42 | 0.026 | 0.0335 | 0.026 | 0 |
| 1740502500 | 0.024 | 0.002 | 9.09 | 0.0225 | 0.0265 | 0.0214999 | 0 |
| 1740416100 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.0235 | 0.0195 | 0 |
| 1740156900 | 0.0235 | 0.0015 | 6.82 | 0.0225 | 0.024 | 0.018 | 0 |
| 1740070500 | 0.022 | -0.0025 | -10.20 | 0.025 | 0.0254999 | 0.0214999 | 0 |
| 1739984100 | 0.0245 | -0.002 | -7.55 | 0.0295 | 0.0295 | 0.0225 | 0 |
| 1739897700 | 0.0265 | 0.003 | 12.77 | 0.0245 | 0.0265 | 0.0235 | 0 |
| 1739811300 | 0.0235 | 0.0055 | 30.56 | 0.019 | 0.024 | 0.019 | 0 |
| 1739552100 | 0.018 | -0.003 | -14.29 | 0.0214999 | 0.0214999 | 0.0175 | 0 |
| 1739465700 | 0.021 | 0.007 | 50.00 | 0.0145 | 0.021 | 0.014 | 0 |
| 1739379300 | 0.014 | 0 | 0.00 | 0.0145 | 0.016 | 0.014 | 0 |
| 1739292900 | 0.014 | 0.0015 | 12.00 | 0.012 | 0.014 | 0.011 | 0 |
| 1739206500 | 0.0125 | 0.0015 | 13.64 | 0.0115 | 0.0125 | 0.011 | 0 |
| 1738947300 | 0.011 | -0.002 | -15.38 | 0.0125 | 0.013 | 0.0105 | 0 |
| 1738860900 | 0.013 | 0.004 | 44.44 | 0.01 | 0.013 | 0.01 | 0 |
| 1738774500 | 0.009 | -0.001 | -10.00 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1738688100 | 0.01 | 0.003 | 42.86 | 0.0065 | 0.01 | 0.006 | 0 |
| 1738601700 | 0.007 | -0.002 | -22.22 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1738342500 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1738256100 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1738169700 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.008 | 0 |
| 1738083300 | 0.0085 | 0 | 0.00 | 0.009 | 0.01 | 0.0085 | 0 |
| 1737996900 | 0.0085 | -0.001 | -10.53 | 0.008 | 0.0105 | 0.008 | 0 |
| 1737737700 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0115 | 0.0095 | 0 |
| 1737651300 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.007 | 0 |
| 1737564900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737478500 | 0.0085 | -0.002 | -19.05 | 0.01 | 0.01 | 0.0085 | 0 |
| 1737392100 | 0.0105 | -0.002 | -16.00 | 0.011 | 0.0115 | 0.01 | 0 |
| 1737132900 | 0.0125 | 0.0035 | 38.89 | 0.01 | 0.0125 | 0.01 | 0 |
| 1737046500 | 0.009 | 0.0005 | 5.88 | 0.0095 | 0.0105 | 0.009 | 0 |
| 1736960100 | 0.0085 | 0.002 | 30.77 | 0.007 | 0.0085 | 0.0065 | 0 |
| 1736873700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1736787300 | 0.006 | -0.0015 | -20.00 | 0.007 | 0.0075 | 0.006 | 0 |
| 1736528100 | 0.0075 | -0.002 | -21.05 | 0.009 | 0.0095 | 0.0075 | 0 |
| 1736441700 | 0.0095 | 0.001 | 11.76 | 0.0075 | 0.0095 | 0.0075 | 10000 |
| 1736355300 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 0 |
| 1736268900 | 0.0085 | -0.0005 | -5.56 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1736182500 | 0.009 | 0.0025 | 38.46 | 0.0075 | 0.0095 | 0.0065 | 0 |
| 1735923300 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1735836900 | 0.0075 | 0.0005 | 7.14 | 0.0065 | 0.0075 | 0.0055 | 0 |
| 1735577700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.008 | 0.006 | 0 |
| 1735318500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1734972900 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 10000 |
| 1734713700 | 0.007 | 0.001 | 16.67 | 0.005 | 0.007 | 0.005 | 0 |
| 1734627300 | 0.006 | -0.001 | -14.29 | 0.005 | 0.007 | 0.005 | 0 |
| 1734540900 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 0 |
| 1734454500 | 0.0065 | -0.002 | -23.53 | 0.0075 | 0.0075 | 0.0065 | 0 |
| 1734368100 | 0.0085 | -0.0015 | -15.00 | 0.0105 | 0.0105 | 0.008 | 0 |
| 1734108900 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 0 |
| 1734022500 | 0.01 | 0.0005 | 5.26 | 0.0105 | 0.0105 | 0.01 | 0 |
| 1733936100 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1733849700 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.009 | 0.008 | 0 |
| 1733763300 | 0.009 | -0.001 | -10.00 | 0.0105 | 0.0105 | 0.009 | 0 |
| 1733504100 | 0.01 | -0.001 | -9.09 | 0.0115 | 0.0115 | 0.0095 | 0 |
| 1733417700 | 0.011 | 0.003 | 37.50 | 0.0085 | 0.011 | 0.0085 | 0 |
| 1733331300 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1733244900 | 0.007 | 0.0005 | 7.69 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1733158500 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.0055 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
