Premium
IT0005615635 20250620 25500 (I10420)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.0135 | -0.001 | -6.90 | 0.014 | 0.014 | 0.0135 | 0 |
| 1738169700 | 0.0145 | -0.002 | -12.12 | 0.0155 | 0.016 | 0.014 | 0 |
| 1738083300 | 0.0165 | 0 | 0.00 | 0.016 | 0.0165 | 0.015 | 0 |
| 1737996900 | 0.0165 | 0.0015 | 10.00 | 0.0155 | 0.0175 | 0.0155 | 0 |
| 1737737700 | 0.015 | -0.0005 | -3.23 | 0.014 | 0.0155 | 0.014 | 0 |
| 1737651300 | 0.0155 | -0.0005 | -3.13 | 0.0165 | 0.0165 | 0.015 | 0 |
| 1737564900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737478500 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 0 |
| 1737392100 | 0.0165 | 0.0015 | 10.00 | 0.0165 | 0.017 | 0.016 | 0 |
| 1737132900 | 0.015 | -0.0025 | -14.29 | 0.0165 | 0.0165 | 0.015 | 0 |
| 1737046500 | 0.0175 | -0.0005 | -2.78 | 0.0165 | 0.0175 | 0.0165 | 0 |
| 1736960100 | 0.018 | -0.0035 | -16.28 | 0.0205 | 0.021 | 0.018 | 0 |
| 1736873700 | 0.0214999 | -0.0035 | -14.00 | 0.0235 | 0.0235 | 0.0214999 | 0 |
| 1736787300 | 0.025 | 0.0015 | 6.38 | 0.024 | 0.027 | 0.024 | 0 |
| 1736528100 | 0.0235 | 0.003 | 14.63 | 0.02 | 0.0235 | 0.02 | 0 |
| 1736441700 | 0.0205 | -0.001 | -4.65 | 0.022 | 0.022 | 0.019 | 0 |
| 1736355300 | 0.0214999 | 0.0009999 | 4.88 | 0.02 | 0.0225 | 0.02 | 0 |
| 1736268900 | 0.0205 | -0.0005 | -2.38 | 0.023 | 0.0235 | 0.0205 | 0 |
| 1736182500 | 0.021 | -0.0045 | -17.65 | 0.0235 | 0.0245 | 0.021 | 0 |
| 1735923300 | 0.0254999 | 0.0014999 | 6.25 | 0.0245 | 0.0254999 | 0.024 | 0 |
| 1735836900 | 0.024 | -0.0015 | -5.88 | 0.0265 | 0.0285 | 0.024 | 0 |
| 1735577700 | 0.0254999 | -0.0005 | -1.92 | 0.0254999 | 0.026 | 0.024 | 0 |
| 1735318500 | 0.026 | -0.0045 | -14.75 | 0.03 | 0.03 | 0.0254999 | 0 |
| 1734972900 | 0.0305 | -0.0005 | -1.61 | 0.0315 | 0.0325 | 0.0295 | 0 |
| 1734713700 | 0.031 | -0.0015 | -4.62 | 0.0354999 | 0.0375 | 0.031 | 0 |
| 1734627300 | 0.0325 | 0.006 | 22.64 | 0.0295 | 0.0335 | 0.029 | 0 |
| 1734540900 | 0.0265 | -0.001 | -3.64 | 0.027 | 0.028 | 0.026 | 0 |
| 1734454500 | 0.0275 | 0.0015 | 5.77 | 0.0275 | 0.028 | 0.027 | 0 |
| 1734368100 | 0.026 | 0.0025 | 10.64 | 0.0225 | 0.0265 | 0.022 | 0 |
| 1734108900 | 0.0235 | -0.0005 | -2.08 | 0.023 | 0.0235 | 0.0225 | 0 |
| 1734022500 | 0.024 | -0.001 | -4.00 | 0.0235 | 0.024 | 0.0235 | 0 |
| 1733936100 | 0.025 | -0.0015 | -5.66 | 0.026 | 0.026 | 0.025 | 0 |
| 1733849700 | 0.0265 | 0 | 0.00 | 0.027 | 0.0275 | 0.026 | 0 |
| 1733763300 | 0.0265 | 0.0005 | 1.92 | 0.0245 | 0.0265 | 0.0245 | 0 |
| 1733504100 | 0.026 | 0.0015 | 6.12 | 0.024 | 0.0265 | 0.024 | 0 |
| 1733417700 | 0.0245 | -0.004 | -14.04 | 0.0275 | 0.0275 | 0.0245 | 0 |
| 1733331300 | 0.0285 | -0.0015 | -5.00 | 0.028 | 0.0285 | 0.027 | 0 |
| 1733244900 | 0.03 | -0.0015 | -4.76 | 0.029 | 0.031 | 0.028 | 0 |
| 1733158500 | 0.0315 | -0.001 | -3.08 | 0.034 | 0.035 | 0.0305 | 0 |
| 1732899300 | 0.0325 | -0.002 | -5.80 | 0.035 | 0.036 | 0.0325 | 0 |
| 1732812900 | 0.0345 | -0.002 | -5.48 | 0.035 | 0.0354999 | 0.0335 | 0 |
| 1732726500 | 0.0365 | -0.001 | -2.67 | 0.039 | 0.0405 | 0.0365 | 0 |
| 1732640100 | 0.0375 | 0.0015 | 4.17 | 0.0395 | 0.0395 | 0.036 | 0 |
| 1732553700 | 0.036 | -0.0015 | -4.00 | 0.035 | 0.0375 | 0.035 | 0 |
| 1732294500 | 0.0375 | -0.002 | -5.06 | 0.037 | 0.0425 | 0.0365 | 0 |
| 1732208100 | 0.0395 | 0.001 | 2.60 | 0.04 | 0.0434999 | 0.039 | 0 |
| 1732121700 | 0.0385 | -0.0015 | -3.75 | 0.038 | 0.0405 | 0.037 | 0 |
| 1732035300 | 0.04 | 0.005 | 14.29 | 0.036 | 0.045 | 0.036 | 0 |
| 1731948900 | 0.035 | 0 | 0.00 | 0.0345 | 0.038 | 0.0345 | 0 |
| 1731689700 | 0.035 | 0.0035 | 11.11 | 0.0325 | 0.0354999 | 0.032 | 0 |
| 1731603300 | 0.0315 | -0.005 | -13.70 | 0.035 | 0.0354999 | 0.0315 | 0 |
| 1731516900 | 0.0365 | -0.0015 | -3.95 | 0.0375 | 0.0385 | 0.0354999 | 0 |
| 1731430500 | 0.038 | 0.0065 | 20.63 | 0.0335 | 0.0385 | 0.033 | 0 |
| 1731344100 | 0.0315 | -0.006 | -16.00 | 0.0335 | 0.034 | 0.031 | 0 |
| 1731084900 | 0.0375 | 0 | 0.00 | 0.039 | 0.0405 | 0.0375 | 0 |
| 1730998500 | 0.0375 | -0.0025 | -6.25 | 0.0375 | 0.038 | 0.0354999 | 0 |
| 1730912100 | 0.04 | 0.0015 | 3.90 | 0.036 | 0.041 | 0.031 | 0 |
| 1730825700 | 0.0385 | -0.0015 | -3.75 | 0.0405 | 0.0405 | 0.0375 | 0 |
| 1730739300 | 0.04 | 0.002 | 5.26 | 0.0375 | 0.04 | 0.037 | 0 |
| 1730480100 | 0.038 | -0.004 | -9.52 | 0.0405 | 0.041 | 0.0375 | 0 |
| 1730393700 | 0.042 | 0.0025 | 6.33 | 0.0415 | 0.0434999 | 0.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
