Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0375 | -0.002 | -5.06 | 0.037 | 0.0425 | 0.0365 | 0 |
| 1732208100 | 0.0395 | 0.001 | 2.60 | 0.04 | 0.0434999 | 0.039 | 0 |
| 1732121700 | 0.0385 | -0.0015 | -3.75 | 0.038 | 0.0405 | 0.037 | 0 |
| 1732035300 | 0.04 | 0.005 | 14.29 | 0.036 | 0.045 | 0.036 | 0 |
| 1731948900 | 0.035 | 0 | 0.00 | 0.0345 | 0.038 | 0.0345 | 0 |
| 1731689700 | 0.035 | 0.0035 | 11.11 | 0.0325 | 0.0354999 | 0.032 | 0 |
| 1731603300 | 0.0315 | -0.005 | -13.70 | 0.035 | 0.0354999 | 0.0315 | 0 |
| 1731516900 | 0.0365 | -0.0015 | -3.95 | 0.0375 | 0.0385 | 0.0354999 | 0 |
| 1731430500 | 0.038 | 0.0065 | 20.63 | 0.0335 | 0.0385 | 0.033 | 0 |
| 1731344100 | 0.0315 | -0.006 | -16.00 | 0.0335 | 0.034 | 0.031 | 0 |
| 1731084900 | 0.0375 | 0 | 0.00 | 0.039 | 0.0405 | 0.0375 | 0 |
| 1730998500 | 0.0375 | -0.0025 | -6.25 | 0.0375 | 0.038 | 0.0354999 | 0 |
| 1730912100 | 0.04 | 0.0015 | 3.90 | 0.036 | 0.041 | 0.031 | 0 |
| 1730825700 | 0.0385 | -0.0015 | -3.75 | 0.0405 | 0.0405 | 0.0375 | 0 |
| 1730739300 | 0.04 | 0.002 | 5.26 | 0.0375 | 0.04 | 0.037 | 0 |
| 1730480100 | 0.038 | -0.004 | -9.52 | 0.0405 | 0.041 | 0.0375 | 0 |
| 1730393700 | 0.042 | 0.0025 | 6.33 | 0.0415 | 0.0434999 | 0.04 | 0 |
| 1730307300 | 0.0395 | 0.002 | 5.33 | 0.0395 | 0.042 | 0.039 | 0 |
| 1730220900 | 0.0375 | 0.001 | 2.74 | 0.0345 | 0.0375 | 0.0345 | 0 |
| 1730134500 | 0.0365 | -0.003 | -7.59 | 0.0375 | 0.0395 | 0.0365 | 0 |
| 1729871700 | 0.0395 | -0.0005 | -1.25 | 0.0395 | 0.0405 | 0.0385 | 0 |
| 1729785300 | 0.04 | -0.001 | -2.44 | 0.0385 | 0.04 | 0.0375 | 0 |
| 1729698900 | 0.041 | 0.0005 | 1.23 | 0.0395 | 0.041 | 0.0395 | 0 |
| 1729612500 | 0.0405 | 0.0015 | 3.85 | 0.04 | 0.0425 | 0.039 | 0 |
| 1729526100 | 0.039 | 0.0015 | 4.00 | 0.037 | 0.039 | 0.037 | 0 |
| 1729266900 | 0.0375 | -0.0015 | -3.85 | 0.0385 | 0.0385 | 0.0375 | 0 |
| 1729180500 | 0.039 | -0.001 | -2.50 | 0.0385 | 0.0395 | 0.0365 | 0 |
| 1729094100 | 0.04 | -0.0005 | -1.23 | 0.042 | 0.0425 | 0.0395 | 0 |
| 1729007700 | 0.0405 | 0 | 0.00 | 0.0395 | 0.0415 | 0.0385 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
![Logo de Zombie Inu [OLD] (ZINUOUSD).](/common/images/company/COIN_ZINUOUSD.png){kind=small}
