ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
IT0005615593 20250620 25000

IT0005615593 20250620 25000 (I10421)

0,0215
0,00
(0,00%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17341089000.021499900.000.0210.02149990.02050
17340225000.0214999-0.0015-6.520.02149990.0220.02149990
17339361000.023-0.001-4.170.0230.0240.02250
17338497000.02400.000.02450.0250.02350
17337633000.0240.00052.130.02250.02450.02250
17335041000.02350.0014.440.02149990.0240.02149990
17334177000.0225-0.0035-13.460.02450.02450.02250
17333313000.026-0.001-3.700.02549990.0260.02450
17332449000.027-0.0015-5.260.0260.0280.0250
17331585000.0285-0.001-3.390.03050.03150.0270
17328993000.0295-0.0015-4.840.03150.03250.02950
17328129000.031-0.002-6.060.03150.0320.030
17327265000.033-0.0005-1.490.0350.03650.03250
17326401000.03350.0013.080.03549990.0360.03250
17325537000.0325-0.0015-4.410.03150.0340.03150
17322945000.034-0.0015-4.230.0330.0380.0330
17322081000.03549990.00049991.430.03450.03950.03450
17321217000.035-0.0015-4.110.0340.0370.03350
17320353000.03650.00515.870.03250.04050.03250
17319489000.031500.000.0310.03450.0310
17316897000.03150.00310.530.0290.0320.0290
17316033000.0285-0.0045-13.640.03150.0320.02850
17315169000.033-0.0015-4.350.0340.0350.0320
17314305000.03450.00621.050.030.03450.02950
17313441000.0285-0.005-14.930.030.03050.02750
17310849000.0335-0.0005-1.470.0350.03650.03350
17309985000.034-0.0025-6.850.0340.0340.0320
17309121000.03650.00154.290.03250.0370.0280
17308257000.035-0.0015-4.110.0370.0370.03450
17307393000.03650.0025.800.0340.03650.03350
17304801000.0345-0.0035-9.210.0370.0370.0340
17303937000.0380.0025.560.03750.03950.0360
17303073000.0360.0025.880.0360.0380.03549990
17302209000.0340.00051.490.03150.03450.03150
17301345000.0335-0.0025-6.940.03450.0360.03350
17298717000.036-0.0005-1.370.0360.0370.0350
17297853000.0365-0.001-2.670.03549990.03650.03450
17296989000.03750.00051.350.0360.03750.0360
17296125000.0370.0012.780.03650.0390.0360
17295261000.0360.00154.350.0340.0360.0340
17292669000.0345-0.0015-4.170.03549990.03549990.03450
17291805000.036-0.001-2.700.0350.03650.03350
17290941000.037-0.0005-1.330.03850.0390.03650
17290077000.037500.000.0360.0380.03549990

Dernières Valeurs Consultées

Delayed Upgrade Clock