Premium
IT0005615668 20250303 325 (I10422)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1741020900 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1740761700 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1740675300 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1740588900 | 1.0129999 | 0.55 | 118.79 | 0.614 | 1.0129999 | 0.583 | 0 |
| 1740502500 | 0.463 | 0.112 | 31.91 | 0.308 | 0.553 | 0.308 | 0 |
| 1740416100 | 0.351 | 0.079 | 29.04 | 0.355 | 0.36 | 0.258 | 0 |
| 1740156900 | 0.272 | -0.051 | -15.79 | 0.252 | 0.322 | 0.2125 | 0 |
| 1740070500 | 0.323 | -0.056 | -14.78 | 0.416 | 0.441 | 0.295 | 0 |
| 1739984100 | 0.379 | -0.427 | -52.98 | 0.766 | 0.783 | 0.314 | 0 |
| 1739897700 | 0.806 | 0.084 | 11.63 | 0.681 | 0.812 | 0.601 | 0 |
| 1739811300 | 0.722 | 0.296 | 69.48 | 0.453 | 0.746 | 0.453 | 0 |
| 1739552100 | 0.426 | -0.352 | -45.24 | 0.672 | 0.672 | 0.388 | 0 |
| 1739465700 | 0.778 | 0.36 | 86.12 | 0.545 | 0.805 | 0.513 | 0 |
| 1739379300 | 0.418 | 0.065 | 18.41 | 0.338 | 0.448 | 0.329 | 0 |
| 1739292900 | 0.353 | 0.001 | 0.28 | 0.317 | 0.373 | 0.316 | 0 |
| 1739206500 | 0.352 | 0.065 | 22.65 | 0.321 | 0.356 | 0.302 | 0 |
| 1738947300 | 0.287 | -0.0045 | -1.54 | 0.315 | 0.319 | 0.2545 | 0 |
| 1738860900 | 0.2915 | 0.1175001 | 67.53 | 0.2125 | 0.2915 | 0.2034999 | 0 |
| 1738774500 | 0.1739999 | -0.01 | -5.43 | 0.1409999 | 0.1815 | 0.1375 | 0 |
| 1738688100 | 0.184 | -0.003 | -1.60 | 0.153 | 0.184 | 0.12 | 0 |
| 1738601700 | 0.187 | -0.048 | -20.43 | 0.1739999 | 0.2075 | 0.156 | 0 |
| 1738342500 | 0.235 | -0.0595 | -20.20 | 0.296 | 0.308 | 0.2225 | 0 |
| 1738256100 | 0.2945 | 0.0145 | 5.18 | 0.2844999 | 0.311 | 0.266 | 0 |
| 1738169700 | 0.28 | -0.07 | -20.00 | 0.309 | 0.318 | 0.257 | 0 |
| 1738083300 | 0.35 | 0.0525 | 17.65 | 0.2755 | 0.379 | 0.269 | 0 |
| 1737996900 | 0.2975 | 0.0965 | 48.01 | 0.203 | 0.312 | 0.203 | 0 |
| 1737737700 | 0.201 | -0.0555 | -21.64 | 0.25 | 0.251 | 0.1945 | 0 |
| 1737651300 | 0.2565 | 0.071 | 38.27 | 0.175 | 0.2565 | 0.175 | 0 |
| 1737564900 | 0.1855 | 0.0295 | 18.91 | 0.146 | 0.22 | 0.146 | 0 |
| 1737478500 | 0.156 | -0.024 | -13.33 | 0.182 | 0.193 | 0.139 | 0 |
| 1737392100 | 0.18 | -0.022 | -10.89 | 0.191 | 0.2095 | 0.178 | 0 |
| 1737132900 | 0.202 | 0.0505 | 33.33 | 0.1815 | 0.2135 | 0.1615 | 0 |
| 1737046500 | 0.1515 | 0.0055 | 3.77 | 0.1255 | 0.156 | 0.113 | 0 |
| 1736960100 | 0.146 | 0.069 | 89.61 | 0.083 | 0.146 | 0.081 | 0 |
| 1736873700 | 0.077 | 0.003 | 4.05 | 0.0775 | 0.0775 | 0.0675 | 0 |
| 1736787300 | 0.074 | 0.0035001 | 4.96 | 0.0429999 | 0.08 | 0.041 | 0 |
| 1736528100 | 0.0704999 | -0.054 | -43.37 | 0.1019999 | 0.108 | 0.0704999 | 0 |
| 1736441700 | 0.1245 | -0.0165 | -11.70 | 0.1145 | 0.13 | 0.0985 | 0 |
| 1736355300 | 0.1409999 | 0.0094999 | 7.22 | 0.1285 | 0.162 | 0.1125 | 0 |
| 1736268900 | 0.1315 | 0.016 | 13.85 | 0.0845 | 0.1414999 | 0.0709999 | 0 |
| 1736182500 | 0.1155 | 0.009 | 8.45 | 0.104 | 0.1155 | 0.0704999 | 0 |
| 1735923300 | 0.1065 | 0.0005 | 0.47 | 0.101 | 0.1235 | 0.098 | 0 |
| 1735836900 | 0.106 | 0.0075 | 7.61 | 0.1175 | 0.121 | 0.078 | 0 |
| 1735577700 | 0.0985 | 0.0055 | 5.91 | 0.0835 | 0.109 | 0.0815 | 0 |
| 1735318500 | 0.093 | -0.049 | -34.51 | 0.119 | 0.1305 | 0.082 | 0 |
| 1734972900 | 0.1419999 | -0.018 | -11.25 | 0.1355 | 0.151 | 0.132 | 0 |
| 1734713700 | 0.16 | 0.002 | 1.27 | 0.1135 | 0.1615 | 0.1024999 | 0 |
| 1734627300 | 0.158 | -0.0315 | -16.62 | 0.171 | 0.1835 | 0.1445 | 0 |
| 1734540900 | 0.1895 | -0.024 | -11.24 | 0.2235 | 0.2235 | 0.184 | 0 |
| 1734454500 | 0.2135 | -0.0255 | -10.67 | 0.2295 | 0.2425 | 0.198 | 0 |
| 1734368100 | 0.239 | -0.0535 | -18.29 | 0.2765 | 0.2824999 | 0.239 | 0 |
| 1734108900 | 0.2925 | 0.051 | 21.12 | 0.2215 | 0.314 | 0.2215 | 0 |
| 1734022500 | 0.2415 | -0.0535 | -18.14 | 0.308 | 0.308 | 0.2405 | 0 |
| 1733936100 | 0.295 | 0.066 | 28.82 | 0.266 | 0.319 | 0.256 | 0 |
| 1733849700 | 0.229 | -0.023 | -9.13 | 0.153 | 0.253 | 0.153 | 0 |
| 1733763300 | 0.252 | -0.067 | -21.00 | 0.305 | 0.305 | 0.2485 | 0 |
| 1733504100 | 0.319 | -0.074 | -18.83 | 0.38 | 0.382 | 0.312 | 0 |
| 1733417700 | 0.393 | 0.106 | 36.93 | 0.313 | 0.393 | 0.313 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
