Premium
IT0005615668 20250303 325 (I10422)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.202 | 0.0505 | 33.33 | 0.1815 | 0.2135 | 0.1615 | 0 |
| 1737046500 | 0.1515 | 0.0055 | 3.77 | 0.1255 | 0.156 | 0.113 | 0 |
| 1736960100 | 0.146 | 0.069 | 89.61 | 0.083 | 0.146 | 0.081 | 0 |
| 1736873700 | 0.077 | 0.003 | 4.05 | 0.0775 | 0.0775 | 0.0675 | 0 |
| 1736787300 | 0.074 | 0.0035001 | 4.96 | 0.0429999 | 0.08 | 0.041 | 0 |
| 1736528100 | 0.0704999 | -0.054 | -43.37 | 0.1019999 | 0.108 | 0.0704999 | 0 |
| 1736441700 | 0.1245 | -0.0165 | -11.70 | 0.1145 | 0.13 | 0.0985 | 0 |
| 1736355300 | 0.1409999 | 0.0094999 | 7.22 | 0.1285 | 0.162 | 0.1125 | 0 |
| 1736268900 | 0.1315 | 0.016 | 13.85 | 0.0845 | 0.1414999 | 0.0709999 | 0 |
| 1736182500 | 0.1155 | 0.009 | 8.45 | 0.104 | 0.1155 | 0.0704999 | 0 |
| 1735923300 | 0.1065 | 0.0005 | 0.47 | 0.101 | 0.1235 | 0.098 | 0 |
| 1735836900 | 0.106 | 0.0075 | 7.61 | 0.1175 | 0.121 | 0.078 | 0 |
| 1735577700 | 0.0985 | 0.0055 | 5.91 | 0.0835 | 0.109 | 0.0815 | 0 |
| 1735318500 | 0.093 | -0.049 | -34.51 | 0.119 | 0.1305 | 0.082 | 0 |
| 1734972900 | 0.1419999 | -0.018 | -11.25 | 0.1355 | 0.151 | 0.132 | 0 |
| 1734713700 | 0.16 | 0.002 | 1.27 | 0.1135 | 0.1615 | 0.1024999 | 0 |
| 1734627300 | 0.158 | -0.0315 | -16.62 | 0.171 | 0.1835 | 0.1445 | 0 |
| 1734540900 | 0.1895 | -0.024 | -11.24 | 0.2235 | 0.2235 | 0.184 | 0 |
| 1734454500 | 0.2135 | -0.0255 | -10.67 | 0.2295 | 0.2425 | 0.198 | 0 |
| 1734368100 | 0.239 | -0.0535 | -18.29 | 0.2765 | 0.2824999 | 0.239 | 0 |
| 1734108900 | 0.2925 | 0.051 | 21.12 | 0.2215 | 0.314 | 0.2215 | 0 |
| 1734022500 | 0.2415 | -0.0535 | -18.14 | 0.308 | 0.308 | 0.2405 | 0 |
| 1733936100 | 0.295 | 0.066 | 28.82 | 0.266 | 0.319 | 0.256 | 0 |
| 1733849700 | 0.229 | -0.023 | -9.13 | 0.153 | 0.253 | 0.153 | 0 |
| 1733763300 | 0.252 | -0.067 | -21.00 | 0.305 | 0.305 | 0.2485 | 0 |
| 1733504100 | 0.319 | -0.074 | -18.83 | 0.38 | 0.382 | 0.312 | 0 |
| 1733417700 | 0.393 | 0.106 | 36.93 | 0.313 | 0.393 | 0.313 | 0 |
| 1733331300 | 0.287 | 0.0325 | 12.77 | 0.276 | 0.2925 | 0.2645 | 0 |
| 1733244900 | 0.2545 | 0.021 | 8.99 | 0.226 | 0.271 | 0.226 | 0 |
| 1733158500 | 0.2335 | 0.025 | 11.99 | 0.202 | 0.2485 | 0.1655 | 0 |
| 1732899300 | 0.2085 | 0.028 | 15.51 | 0.1765 | 0.2115 | 0.1575 | 0 |
| 1732812900 | 0.1805 | 0.0135 | 8.08 | 0.169 | 0.1805 | 0.155 | 0 |
| 1732726500 | 0.167 | -0.037 | -18.14 | 0.186 | 0.186 | 0.1395 | 0 |
| 1732640100 | 0.2039999 | -0.0335 | -14.11 | 0.2245 | 0.2325 | 0.1985 | 0 |
| 1732553700 | 0.2375 | 0.009 | 3.94 | 0.224 | 0.2475 | 0.2049999 | 0 |
| 1732294500 | 0.2285 | -0.0065 | -2.77 | 0.2375 | 0.241 | 0.1865 | 0 |
| 1732208100 | 0.235 | 0.078 | 49.68 | 0.17 | 0.2365 | 0.1625 | 0 |
| 1732121700 | 0.157 | -0.0035 | -2.18 | 0.1695 | 0.18 | 0.1505 | 0 |
| 1732035300 | 0.1605 | -0.0415 | -20.54 | 0.2085 | 0.2085 | 0.1275 | 0 |
| 1731948900 | 0.202 | -0.0025 | -1.22 | 0.207 | 0.207 | 0.1739999 | 0 |
| 1731689700 | 0.2044999 | 0.0224999 | 12.36 | 0.158 | 0.207 | 0.158 | 0 |
| 1731603300 | 0.182 | 0.034 | 22.97 | 0.1414999 | 0.1965 | 0.1295 | 0 |
| 1731516900 | 0.148 | 0.0045 | 3.14 | 0.1475 | 0.1965 | 0.1285 | 0 |
| 1731430500 | 0.1435 | -0.086 | -37.47 | 0.1745 | 0.194 | 0.138 | 0 |
| 1731344100 | 0.2295 | 0.0305 | 15.33 | 0.2345 | 0.251 | 0.223 | 0 |
| 1731084900 | 0.199 | -0.039 | -16.39 | 0.227 | 0.2475 | 0.1935 | 0 |
| 1730998500 | 0.238 | -0.0105 | -4.23 | 0.279 | 0.303 | 0.2065 | 0 |
| 1730912100 | 0.2485 | -0.0515 | -17.17 | 0.357 | 0.418 | 0.244 | 0 |
| 1730825700 | 0.3 | 0.027 | 9.89 | 0.271 | 0.304 | 0.2615 | 0 |
| 1730739300 | 0.273 | -0.029 | -9.60 | 0.289 | 0.2955 | 0.2695 | 0 |
| 1730480100 | 0.302 | 0.0375 | 14.18 | 0.2854999 | 0.317 | 0.281 | 0 |
| 1730393700 | 0.2645 | -0.0665 | -20.09 | 0.2385 | 0.287 | 0.2385 | 0 |
| 1730307300 | 0.331 | -0.064 | -16.20 | 0.37 | 0.381 | 0.323 | 0 |
| 1730220900 | 0.395 | -0.051 | -11.43 | 0.492 | 0.506 | 0.391 | 0 |
| 1730134500 | 0.446 | 0.056 | 14.36 | 0.4109999 | 0.456 | 0.375 | 0 |
| 1729871700 | 0.39 | -0.043 | -9.93 | 0.413 | 0.436 | 0.388 | 0 |
| 1729785300 | 0.433 | 0.014 | 3.34 | 0.436 | 0.456 | 0.4099999 | 0 |
| 1729698900 | 0.419 | -0.063 | -13.07 | 0.477 | 0.477 | 0.395 | 0 |
| 1729612500 | 0.482 | -0.153 | -24.09 | 0.559 | 0.583 | 0.433 | 0 |
| 1729526100 | 0.635 | -0.084 | -11.68 | 0.668 | 0.705 | 0.635 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
