ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IT0005615692 20250602 330

IT0005615692 20250602 330 (I10425)

2,125
0,16
(8,14%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419713002.1250.168.141.892.331.890
17418849001.9650.062.881.8752.0751.8550
17417985001.910.4732.181.6551.9451.63999990
17417121001.445-0.19-11.351.741.771.4010
17416257001.6299999-0.04-2.101.7151.731.51499990
17413665001.665-0.22-11.671.561.7251.4880
17412801001.8850.2313.901.771.91.5450
17411937001.6550.5245.561.4711.7251.3610
17411073001.137-0.31-21.531.2881.3671.0860
17410209001.4490.4951.251.0621.50499990.9080
17407617000.958-0.241-20.101.0681.1030.9370
17406753001.199-0.09-6.841.13999991.2241.0650
17405889001.2870.3537.351.0591.2871.040
17405025000.9370.11413.850.81899990.9950.81899990
17404161000.8230.09412.890.8340.8360.7450
17401569000.729-0.023-3.060.7080.7750.6740
17400705000.752-0.029-3.710.8350.8530.7230
17399841000.781-0.224-22.290.9820.9940.6620
17398977001.00499990.077.260.9151.00499990.8660
17398113000.9370.22130.870.7580.9530.7490
17395521000.716-0.235-24.710.8790.8830.680
17394657000.9510.24935.470.8040.9680.7840
17393793000.7020.069.350.640.7230.6340
17392929000.6420.0040.630.6180.6610.6140
17392065000.6380.06310.960.6120.6410.5950
17389473000.5750.0020.350.5970.6020.5450
17388609000.5730.12527.900.4940.5730.4850
17387745000.44800.000.41099990.4550.4060
17386881000.448-0.002-0.440.4140.4480.3780
17386017000.45-0.021-4.460.4140.4720.4130
17383425000.471-0.052-9.940.5280.5410.4610
17382561000.5230.0183.560.5170.5390.4950
17381697000.505-0.047-8.510.5210.5360.4850
17380833000.5520.05110.180.4850.5780.4790
17379969000.5010.10125.250.40899990.5130.40899990
17377377000.4-0.052-11.500.450.4510.3940
17376513000.4520.07820.860.3670.4520.3670
17375649000.3740.03811.310.3290.41099990.3290
17374785000.336-0.023-6.410.3660.3780.3160
17373921000.359-0.02-5.280.3710.3910.3570
17371329000.3790.0618.810.3570.3920.3350
17370465000.3190.013.240.2880.3250.27250
17369601000.3090.09544.390.22650.3090.22350
17368737000.2140.00753.630.2150.21550.1990
17367873000.2065-0.0105-4.840.17150.21550.16720000
17365281000.217-0.074-25.430.26550.27150.21650
17364417000.291-0.017-5.520.27750.29750.25550
17363553000.3080.0124.050.2930.3330.27250
17362689000.2960.02559.430.22950.3060.21050
17361825000.27050.0145.460.2530.27250.20650
17359233000.25650.00552.190.25150.27950.24350
17358369000.2510.0125.020.26750.2710.21350
17355777000.2390.0083.460.2180.25450.2150
17353185000.231-0.011-4.550.220.2330.2020
17349729000.242-0.021-7.980.23550.2540.23250
17347137000.2630.0051.940.21250.26450.195510000
17346273000.258-0.0315-10.880.2750.28299990.24350
17345409000.2895-0.0195-6.310.3220.3220.28299990
17344545000.309-0.027-8.040.3260.340.29550
17343681000.336-0.046-12.040.3690.3720.3360
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock