Premium
IT0005615692 20250602 330 (I10425)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 2.125 | 0.16 | 8.14 | 1.89 | 2.33 | 1.89 | 0 |
| 1741884900 | 1.965 | 0.06 | 2.88 | 1.875 | 2.075 | 1.855 | 0 |
| 1741798500 | 1.91 | 0.47 | 32.18 | 1.655 | 1.945 | 1.6399999 | 0 |
| 1741712100 | 1.445 | -0.19 | -11.35 | 1.74 | 1.77 | 1.401 | 0 |
| 1741625700 | 1.6299999 | -0.04 | -2.10 | 1.715 | 1.73 | 1.5149999 | 0 |
| 1741366500 | 1.665 | -0.22 | -11.67 | 1.56 | 1.725 | 1.488 | 0 |
| 1741280100 | 1.885 | 0.23 | 13.90 | 1.77 | 1.9 | 1.545 | 0 |
| 1741193700 | 1.655 | 0.52 | 45.56 | 1.471 | 1.725 | 1.361 | 0 |
| 1741107300 | 1.137 | -0.31 | -21.53 | 1.288 | 1.367 | 1.086 | 0 |
| 1741020900 | 1.449 | 0.49 | 51.25 | 1.062 | 1.5049999 | 0.908 | 0 |
| 1740761700 | 0.958 | -0.241 | -20.10 | 1.068 | 1.103 | 0.937 | 0 |
| 1740675300 | 1.199 | -0.09 | -6.84 | 1.1399999 | 1.224 | 1.065 | 0 |
| 1740588900 | 1.287 | 0.35 | 37.35 | 1.059 | 1.287 | 1.04 | 0 |
| 1740502500 | 0.937 | 0.114 | 13.85 | 0.8189999 | 0.995 | 0.8189999 | 0 |
| 1740416100 | 0.823 | 0.094 | 12.89 | 0.834 | 0.836 | 0.745 | 0 |
| 1740156900 | 0.729 | -0.023 | -3.06 | 0.708 | 0.775 | 0.674 | 0 |
| 1740070500 | 0.752 | -0.029 | -3.71 | 0.835 | 0.853 | 0.723 | 0 |
| 1739984100 | 0.781 | -0.224 | -22.29 | 0.982 | 0.994 | 0.662 | 0 |
| 1739897700 | 1.0049999 | 0.07 | 7.26 | 0.915 | 1.0049999 | 0.866 | 0 |
| 1739811300 | 0.937 | 0.221 | 30.87 | 0.758 | 0.953 | 0.749 | 0 |
| 1739552100 | 0.716 | -0.235 | -24.71 | 0.879 | 0.883 | 0.68 | 0 |
| 1739465700 | 0.951 | 0.249 | 35.47 | 0.804 | 0.968 | 0.784 | 0 |
| 1739379300 | 0.702 | 0.06 | 9.35 | 0.64 | 0.723 | 0.634 | 0 |
| 1739292900 | 0.642 | 0.004 | 0.63 | 0.618 | 0.661 | 0.614 | 0 |
| 1739206500 | 0.638 | 0.063 | 10.96 | 0.612 | 0.641 | 0.595 | 0 |
| 1738947300 | 0.575 | 0.002 | 0.35 | 0.597 | 0.602 | 0.545 | 0 |
| 1738860900 | 0.573 | 0.125 | 27.90 | 0.494 | 0.573 | 0.485 | 0 |
| 1738774500 | 0.448 | 0 | 0.00 | 0.4109999 | 0.455 | 0.406 | 0 |
| 1738688100 | 0.448 | -0.002 | -0.44 | 0.414 | 0.448 | 0.378 | 0 |
| 1738601700 | 0.45 | -0.021 | -4.46 | 0.414 | 0.472 | 0.413 | 0 |
| 1738342500 | 0.471 | -0.052 | -9.94 | 0.528 | 0.541 | 0.461 | 0 |
| 1738256100 | 0.523 | 0.018 | 3.56 | 0.517 | 0.539 | 0.495 | 0 |
| 1738169700 | 0.505 | -0.047 | -8.51 | 0.521 | 0.536 | 0.485 | 0 |
| 1738083300 | 0.552 | 0.051 | 10.18 | 0.485 | 0.578 | 0.479 | 0 |
| 1737996900 | 0.501 | 0.101 | 25.25 | 0.4089999 | 0.513 | 0.4089999 | 0 |
| 1737737700 | 0.4 | -0.052 | -11.50 | 0.45 | 0.451 | 0.394 | 0 |
| 1737651300 | 0.452 | 0.078 | 20.86 | 0.367 | 0.452 | 0.367 | 0 |
| 1737564900 | 0.374 | 0.038 | 11.31 | 0.329 | 0.4109999 | 0.329 | 0 |
| 1737478500 | 0.336 | -0.023 | -6.41 | 0.366 | 0.378 | 0.316 | 0 |
| 1737392100 | 0.359 | -0.02 | -5.28 | 0.371 | 0.391 | 0.357 | 0 |
| 1737132900 | 0.379 | 0.06 | 18.81 | 0.357 | 0.392 | 0.335 | 0 |
| 1737046500 | 0.319 | 0.01 | 3.24 | 0.288 | 0.325 | 0.2725 | 0 |
| 1736960100 | 0.309 | 0.095 | 44.39 | 0.2265 | 0.309 | 0.2235 | 0 |
| 1736873700 | 0.214 | 0.0075 | 3.63 | 0.215 | 0.2155 | 0.199 | 0 |
| 1736787300 | 0.2065 | -0.0105 | -4.84 | 0.1715 | 0.2155 | 0.167 | 20000 |
| 1736528100 | 0.217 | -0.074 | -25.43 | 0.2655 | 0.2715 | 0.2165 | 0 |
| 1736441700 | 0.291 | -0.017 | -5.52 | 0.2775 | 0.2975 | 0.2555 | 0 |
| 1736355300 | 0.308 | 0.012 | 4.05 | 0.293 | 0.333 | 0.2725 | 0 |
| 1736268900 | 0.296 | 0.0255 | 9.43 | 0.2295 | 0.306 | 0.2105 | 0 |
| 1736182500 | 0.2705 | 0.014 | 5.46 | 0.253 | 0.2725 | 0.2065 | 0 |
| 1735923300 | 0.2565 | 0.0055 | 2.19 | 0.2515 | 0.2795 | 0.2435 | 0 |
| 1735836900 | 0.251 | 0.012 | 5.02 | 0.2675 | 0.271 | 0.2135 | 0 |
| 1735577700 | 0.239 | 0.008 | 3.46 | 0.218 | 0.2545 | 0.215 | 0 |
| 1735318500 | 0.231 | -0.011 | -4.55 | 0.22 | 0.233 | 0.202 | 0 |
| 1734972900 | 0.242 | -0.021 | -7.98 | 0.2355 | 0.254 | 0.2325 | 0 |
| 1734713700 | 0.263 | 0.005 | 1.94 | 0.2125 | 0.2645 | 0.1955 | 10000 |
| 1734627300 | 0.258 | -0.0315 | -10.88 | 0.275 | 0.2829999 | 0.2435 | 0 |
| 1734540900 | 0.2895 | -0.0195 | -6.31 | 0.322 | 0.322 | 0.2829999 | 0 |
| 1734454500 | 0.309 | -0.027 | -8.04 | 0.326 | 0.34 | 0.2955 | 0 |
| 1734368100 | 0.336 | -0.046 | -12.04 | 0.369 | 0.372 | 0.336 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
