Premium
IT0005615700 20250602 340 (I10426)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.2415 | 0.033 | 15.83 | 0.1955 | 0.2555 | 0.1955 | 0 |
| 1734022500 | 0.2085 | -0.0325 | -13.49 | 0.2505 | 0.2505 | 0.208 | 0 |
| 1733936100 | 0.241 | 0.0435 | 22.03 | 0.2235 | 0.2565 | 0.2195 | 0 |
| 1733849700 | 0.1975 | -0.014 | -6.62 | 0.1465 | 0.213 | 0.1465 | 0 |
| 1733763300 | 0.2115 | -0.0415 | -16.40 | 0.2465 | 0.2465 | 0.209 | 0 |
| 1733504100 | 0.253 | -0.047 | -15.67 | 0.2935 | 0.2935 | 0.2495 | 0 |
| 1733417700 | 0.3 | 0.0685 | 29.59 | 0.2495 | 0.3 | 0.2495 | 0 |
| 1733331300 | 0.2315 | 0.0385 | 19.95 | 0.207 | 0.2355 | 0.2005 | 0 |
| 1733244900 | 0.193 | 0.014 | 7.82 | 0.175 | 0.2034999 | 0.175 | 0 |
| 1733158500 | 0.179 | 0.0615 | 52.34 | 0.1155 | 0.1885 | 0.113 | 0 |
| 1732899300 | 0.1175 | 0.014 | 13.53 | 0.1015 | 0.12 | 0.092 | 0 |
| 1732812900 | 0.1035 | 0.008 | 8.38 | 0.097 | 0.1035 | 0.09 | 0 |
| 1732726500 | 0.0955 | -0.018 | -15.86 | 0.106 | 0.106 | 0.081 | 0 |
| 1732640100 | 0.1135 | -0.017 | -13.03 | 0.1245 | 0.1285 | 0.111 | 0 |
| 1732553700 | 0.1305 | 0.0055 | 4.40 | 0.1235 | 0.1355 | 0.1135 | 0 |
| 1732294500 | 0.125 | -0.0035 | -2.72 | 0.1305 | 0.1325 | 0.104 | 0 |
| 1732208100 | 0.1285 | 0.0405 | 46.02 | 0.0925 | 0.1295 | 0.091 | 0 |
| 1732121700 | 0.088 | -0.0005 | -0.56 | 0.0935 | 0.1 | 0.085 | 0 |
| 1732035300 | 0.0885 | -0.0205 | -18.81 | 0.11 | 0.113 | 0.072 | 0 |
| 1731948900 | 0.109 | 0 | 0.00 | 0.107 | 0.111 | 0.0945 | 0 |
| 1731689700 | 0.109 | 0.011 | 11.22 | 0.085 | 0.1105 | 0.085 | 0 |
| 1731603300 | 0.098 | 0.0045 | 4.81 | 0.09 | 0.104 | 0.084 | 0 |
| 1731516900 | 0.0935 | 0.004 | 4.47 | 0.0945 | 0.1195 | 0.0825 | 0 |
| 1731430500 | 0.0895 | -0.0465 | -34.19 | 0.108 | 0.118 | 0.0864999 | 0 |
| 1731344100 | 0.136 | 0.015 | 12.40 | 0.139 | 0.1485 | 0.1335 | 0 |
| 1731084900 | 0.121 | -0.024 | -16.55 | 0.1395 | 0.151 | 0.1185 | 0 |
| 1730998500 | 0.145 | -0.0065 | -4.29 | 0.1695 | 0.1815 | 0.1265 | 0 |
| 1730912100 | 0.1515 | -0.028 | -15.60 | 0.2105 | 0.2445 | 0.147 | 0 |
| 1730825700 | 0.1795 | 0.016 | 9.79 | 0.163 | 0.1815 | 0.1575 | 0 |
| 1730739300 | 0.1635 | -0.016 | -8.91 | 0.1734999 | 0.1765 | 0.162 | 0 |
| 1730480100 | 0.1795 | 0.0215 | 13.61 | 0.17 | 0.188 | 0.168 | 0 |
| 1730393700 | 0.158 | -0.0375 | -19.18 | 0.1414999 | 0.171 | 0.1414999 | 0 |
| 1730307300 | 0.1955 | -0.0365 | -15.73 | 0.218 | 0.223 | 0.19 | 0 |
| 1730220900 | 0.232 | -0.038 | -14.07 | 0.2975 | 0.305 | 0.2295 | 0 |
| 1730134500 | 0.27 | 0.032 | 13.45 | 0.2505 | 0.276 | 0.2295 | 0 |
| 1729871700 | 0.238 | -0.024 | -9.16 | 0.2515 | 0.264 | 0.237 | 0 |
| 1729785300 | 0.262 | 0.008 | 3.15 | 0.2615 | 0.2765 | 0.249 | 0 |
| 1729698900 | 0.254 | -0.037 | -12.71 | 0.2865 | 0.2865 | 0.2395 | 0 |
| 1729612500 | 0.291 | -0.088 | -23.22 | 0.333 | 0.349 | 0.2625 | 0 |
| 1729526100 | 0.379 | -0.048 | -11.24 | 0.397 | 0.417 | 0.379 | 0 |
| 1729266900 | 0.427 | 0.0190001 | 4.66 | 0.42 | 0.432 | 0.403 | 0 |
| 1729180500 | 0.4079999 | 0.0099999 | 2.51 | 0.383 | 0.424 | 0.374 | 0 |
| 1729094100 | 0.398 | 0.016 | 4.19 | 0.397 | 0.4069999 | 0.352 | 0 |
| 1729007700 | 0.382 | 0.0340001 | 9.77 | 0.365 | 0.399 | 0.349 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
