Premium
IT0005615718 20250602 350 (I10427)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.1545 | 0.023 | 17.49 | 0.124 | 0.1645 | 0.124 | 0 |
| 1734022500 | 0.1315 | -0.023 | -14.89 | 0.16 | 0.16 | 0.131 | 0 |
| 1733936100 | 0.1545 | 0.029 | 23.11 | 0.1429999 | 0.166 | 0.1405 | 0 |
| 1733849700 | 0.1255 | -0.0095 | -7.04 | 0.0905 | 0.136 | 0.0905 | 0 |
| 1733763300 | 0.135 | -0.03 | -18.18 | 0.159 | 0.159 | 0.1335 | 0 |
| 1733504100 | 0.165 | -0.0315 | -16.03 | 0.192 | 0.1925 | 0.1615 | 0 |
| 1733417700 | 0.1965 | 0.0465 | 31.00 | 0.1635 | 0.1965 | 0.163 | 0 |
| 1733331300 | 0.15 | 0.023 | 18.11 | 0.1365 | 0.152 | 0.1305 | 0 |
| 1733244900 | 0.127 | 0.0095 | 8.09 | 0.1145 | 0.134 | 0.1145 | 0 |
| 1733158500 | 0.1175 | 0.0460001 | 64.34 | 0.0695 | 0.1235 | 0.068 | 0 |
| 1732899300 | 0.0714999 | 0.0094999 | 15.32 | 0.061 | 0.0725 | 0.0545 | 0 |
| 1732812900 | 0.062 | 0.0045 | 7.83 | 0.058 | 0.062 | 0.0535 | 0 |
| 1732726500 | 0.0575 | -0.0115 | -16.67 | 0.0635 | 0.0635 | 0.048 | 0 |
| 1732640100 | 0.069 | -0.011 | -13.75 | 0.076 | 0.0785 | 0.067 | 0 |
| 1732553700 | 0.08 | 0.0035 | 4.58 | 0.075 | 0.0835 | 0.069 | 0 |
| 1732294500 | 0.0765 | -0.002 | -2.55 | 0.08 | 0.081 | 0.063 | 0 |
| 1732208100 | 0.0785 | 0.0255 | 48.11 | 0.056 | 0.0795 | 0.0545 | 0 |
| 1732121700 | 0.053 | 0 | 0.00 | 0.0565 | 0.0605 | 0.0509999 | 0 |
| 1732035300 | 0.053 | -0.0135 | -20.30 | 0.067 | 0.069 | 0.0429999 | 0 |
| 1731948900 | 0.0665 | -0.0005 | -0.75 | 0.065 | 0.068 | 0.0575 | 0 |
| 1731689700 | 0.067 | 0.0075 | 12.61 | 0.0515 | 0.068 | 0.0515 | 0 |
| 1731603300 | 0.0595 | 0.007 | 13.33 | 0.05 | 0.064 | 0.047 | 0 |
| 1731516900 | 0.0525 | 0.002 | 3.96 | 0.0535 | 0.069 | 0.046 | 0 |
| 1731430500 | 0.0505 | -0.029 | -36.48 | 0.062 | 0.068 | 0.049 | 0 |
| 1731344100 | 0.0795 | 0.01 | 14.39 | 0.0815 | 0.088 | 0.078 | 0 |
| 1731084900 | 0.0695 | -0.0165 | -19.19 | 0.082 | 0.0895 | 0.0685 | 0 |
| 1730998500 | 0.0859999 | -0.004 | -4.44 | 0.1015 | 0.1095 | 0.0745 | 0 |
| 1730912100 | 0.09 | -0.0185 | -17.05 | 0.1285 | 0.1525 | 0.0875 | 0 |
| 1730825700 | 0.1085 | 0.01 | 10.15 | 0.098 | 0.11 | 0.094 | 0 |
| 1730739300 | 0.0985 | -0.0105 | -9.63 | 0.105 | 0.107 | 0.097 | 0 |
| 1730480100 | 0.109 | 0.014 | 14.74 | 0.1024999 | 0.1145 | 0.1015 | 0 |
| 1730393700 | 0.095 | -0.024 | -20.17 | 0.085 | 0.1035 | 0.085 | 0 |
| 1730307300 | 0.119 | -0.0255 | -17.65 | 0.135 | 0.139 | 0.116 | 0 |
| 1730220900 | 0.1445 | -0.0265 | -15.50 | 0.19 | 0.195 | 0.1429999 | 0 |
| 1730134500 | 0.171 | 0.0215 | 14.38 | 0.157 | 0.175 | 0.1429999 | 0 |
| 1729871700 | 0.1495 | -0.0165 | -9.94 | 0.158 | 0.167 | 0.1485 | 0 |
| 1729785300 | 0.166 | 0.0055 | 3.43 | 0.1675 | 0.1755 | 0.157 | 0 |
| 1729698900 | 0.1605 | -0.026 | -13.94 | 0.184 | 0.184 | 0.1505 | 0 |
| 1729612500 | 0.1865 | -0.0625 | -25.10 | 0.2175 | 0.2275 | 0.167 | 0 |
| 1729526100 | 0.249 | -0.035 | -12.32 | 0.2625 | 0.278 | 0.249 | 0 |
| 1729266900 | 0.2839999 | 0.0134999 | 4.99 | 0.279 | 0.2875 | 0.2665 | 0 |
| 1729180500 | 0.2705 | 0.007 | 2.66 | 0.2525 | 0.2829999 | 0.246 | 0 |
| 1729094100 | 0.2635 | 0.005 | 1.93 | 0.2625 | 0.27 | 0.2335 | 0 |
| 1729007700 | 0.2585 | 0.028 | 12.15 | 0.2455 | 0.267 | 0.231 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
