Premium
IT0005615734 20250303 39 (I10429)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 0.0085 | 0.001 | 13.33 | 0.0065 | 0.0115 | 0.006 | 0 |
| 1740416100 | 0.0075 | 0.001 | 15.38 | 0.0085 | 0.0085 | 0.0055 | 1000 |
| 1740156900 | 0.0065 | -0.002 | -23.53 | 0.0065 | 0.0075 | 0.0055 | 0 |
| 1740070500 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.01 | 0.0075 | 0 |
| 1739984100 | 0.008 | -0.0165 | -67.35 | 0.022 | 0.022 | 0.008 | 0 |
| 1739897700 | 0.0245 | -0.002 | -7.55 | 0.025 | 0.025 | 0.0195 | 0 |
| 1739811300 | 0.0265 | 0.0005 | 1.92 | 0.0265 | 0.0325 | 0.025 | 0 |
| 1739552100 | 0.026 | -0.022 | -45.83 | 0.0375 | 0.0385 | 0.024 | 1000 |
| 1739465700 | 0.048 | -0.0035 | -6.80 | 0.049 | 0.0545 | 0.0465 | 0 |
| 1739379300 | 0.0515 | -0.0005 | -0.96 | 0.0555 | 0.0555 | 0.0485 | 0 |
| 1739292900 | 0.052 | 0.005 | 10.64 | 0.042 | 0.054 | 0.042 | 0 |
| 1739206500 | 0.047 | 0.0045 | 10.59 | 0.041 | 0.047 | 0.039 | 0 |
| 1738947300 | 0.0425 | -0.004 | -8.60 | 0.0475 | 0.0475 | 0.041 | 0 |
| 1738860900 | 0.0465 | 0.016 | 52.46 | 0.036 | 0.047 | 0.036 | 0 |
| 1738774500 | 0.0305 | -0.0085 | -21.79 | 0.032 | 0.035 | 0.03 | 0 |
| 1738688100 | 0.039 | 0.0135001 | 52.94 | 0.0305 | 0.041 | 0.0285 | 0 |
| 1738601700 | 0.0254999 | -0.0045 | -15.00 | 0.0195 | 0.0265 | 0.0195 | 0 |
| 1738342500 | 0.03 | -0.005 | -14.29 | 0.0325 | 0.0345 | 0.029 | 0 |
| 1738256100 | 0.035 | 0.004 | 12.90 | 0.032 | 0.0365 | 0.029 | 0 |
| 1738169700 | 0.031 | -0.0055 | -15.07 | 0.0325 | 0.0345 | 0.0285 | 0 |
| 1738083300 | 0.0365 | 0.003 | 8.96 | 0.0285 | 0.04 | 0.0285 | 0 |
| 1737996900 | 0.0335 | 0.0075 | 28.85 | 0.0254999 | 0.037 | 0.0254999 | 0 |
| 1737737700 | 0.026 | -0.006 | -18.75 | 0.03 | 0.0315 | 0.025 | 0 |
| 1737651300 | 0.032 | 0.0065001 | 25.49 | 0.025 | 0.032 | 0.025 | 0 |
| 1737564900 | 0.0254999 | -0.0015 | -5.56 | 0.0254999 | 0.0375 | 0.0245 | 0 |
| 1737478500 | 0.027 | -0.0025 | -8.47 | 0.029 | 0.031 | 0.025 | 0 |
| 1737392100 | 0.0295 | -0.001 | -3.28 | 0.0295 | 0.0325 | 0.0285 | 0 |
| 1737132900 | 0.0305 | 0.003 | 10.91 | 0.031 | 0.034 | 0.0285 | 0 |
| 1737046500 | 0.0275 | 0.0060001 | 27.91 | 0.0165 | 0.0285 | 0.0165 | 0 |
| 1736960100 | 0.0214999 | 0.0094999 | 79.17 | 0.0135 | 0.0214999 | 0.013 | 0 |
| 1736873700 | 0.012 | 0.0005 | 4.35 | 0.0125 | 0.014 | 0.0115 | 0 |
| 1736787300 | 0.0115 | 0.003 | 35.29 | 0.007 | 0.0125 | 0.0055 | 0 |
| 1736528100 | 0.0085 | -0.0045 | -34.62 | 0.0115 | 0.0125 | 0.0085 | 0 |
| 1736441700 | 0.013 | -0.0055 | -29.73 | 0.015 | 0.0165 | 0.0125 | 0 |
| 1736355300 | 0.0185 | 0.0005 | 2.78 | 0.017 | 0.0205 | 0.0135 | 0 |
| 1736268900 | 0.018 | 0.002 | 12.50 | 0.0125 | 0.021 | 0.011 | 0 |
| 1736182500 | 0.016 | 0.0045 | 39.13 | 0.014 | 0.016 | 0.0105 | 0 |
| 1735923300 | 0.0115 | -0.0035 | -23.33 | 0.013 | 0.015 | 0.0115 | 0 |
| 1735836900 | 0.015 | 0.002 | 15.38 | 0.0155 | 0.016 | 0.0105 | 0 |
| 1735577700 | 0.013 | 0 | 0.00 | 0.0115 | 0.0155 | 0.0115 | 0 |
| 1735318500 | 0.013 | -0.0035 | -21.21 | 0.014 | 0.0175 | 0.012 | 0 |
| 1734972900 | 0.0165 | 0.001 | 6.45 | 0.015 | 0.0165 | 0.0135 | 0 |
| 1734713700 | 0.0155 | -0.0025 | -13.89 | 0.013 | 0.0155 | 0.0115 | 0 |
| 1734627300 | 0.018 | -0.003 | -14.29 | 0.0165 | 0.0195 | 0.0165 | 0 |
| 1734540900 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.0214999 | 0.0185 | 0 |
| 1734454500 | 0.0205 | -0.0025 | -10.87 | 0.021 | 0.023 | 0.0185 | 0 |
| 1734368100 | 0.023 | -0.004 | -14.81 | 0.025 | 0.025 | 0.0205 | 0 |
| 1734108900 | 0.027 | 0.0065 | 31.71 | 0.02 | 0.027 | 0.02 | 0 |
| 1734022500 | 0.0205 | -0.002 | -8.89 | 0.022 | 0.022 | 0.02 | 0 |
| 1733936100 | 0.0225 | -0.0015 | -6.25 | 0.023 | 0.0254999 | 0.021 | 0 |
| 1733849700 | 0.024 | -0.0065 | -21.31 | 0.027 | 0.027 | 0.024 | 0 |
| 1733763300 | 0.0305 | 0.0015 | 5.17 | 0.0295 | 0.0315 | 0.028 | 0 |
| 1733504100 | 0.029 | 0.0035001 | 13.73 | 0.0235 | 0.033 | 0.023 | 0 |
| 1733417700 | 0.0254999 | 0.0089999 | 54.54 | 0.018 | 0.0254999 | 0.018 | 0 |
| 1733331300 | 0.0165 | 0.0035 | 26.92 | 0.0135 | 0.017 | 0.013 | 0 |
| 1733244900 | 0.013 | -0.001 | -7.14 | 0.0155 | 0.018 | 0.0115 | 0 |
| 1733158500 | 0.014 | -0.007 | -33.33 | 0.0145 | 0.021 | 0.0135 | 0 |
| 1732899300 | 0.021 | 0.0035 | 20.00 | 0.017 | 0.021 | 0.0165 | 0 |
| 1732812900 | 0.0175 | 0.006 | 52.17 | 0.013 | 0.0185 | 0.0125 | 0 |
| 1732726500 | 0.0115 | -0.0135 | -54.00 | 0.0185 | 0.0185 | 0.0095 | 0 |
| 1732640100 | 0.025 | -0.005 | -16.67 | 0.0305 | 0.031 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
