Premium
IT0005615742 20250303 41 (I10430)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.015 | 0.0035 | 30.43 | 0.011 | 0.015 | 0.011 | 0 |
| 1734022500 | 0.0115 | -0.0015 | -11.54 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1733936100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0145 | 0.012 | 0 |
| 1733849700 | 0.014 | -0.0035 | -20.00 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1733763300 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.018 | 0.016 | 0 |
| 1733504100 | 0.017 | 0.0025 | 17.24 | 0.0135 | 0.019 | 0.0135 | 0 |
| 1733417700 | 0.0145 | 0.0045 | 45.00 | 0.0105 | 0.0145 | 0.0105 | 0 |
| 1733331300 | 0.01 | 0.002 | 25.00 | 0.0085 | 0.01 | 0.0085 | 0 |
| 1733244900 | 0.008 | -0.0005 | -5.88 | 0.0095 | 0.011 | 0.007 | 0 |
| 1733158500 | 0.0085 | -0.004 | -32.00 | 0.009 | 0.0125 | 0.0085 | 0 |
| 1732899300 | 0.0125 | 0.002 | 19.05 | 0.01 | 0.0125 | 0.0095 | 0 |
| 1732812900 | 0.0105 | 0.004 | 61.54 | 0.0075 | 0.011 | 0.007 | 0 |
| 1732726500 | 0.0065 | -0.0075 | -53.57 | 0.01 | 0.01 | 0.0055 | 0 |
| 1732640100 | 0.014 | -0.003 | -17.65 | 0.0165 | 0.017 | 0.014 | 0 |
| 1732553700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.0145 | 0 |
| 1732294500 | 0.018 | -0.0025 | -12.20 | 0.02 | 0.02 | 0.0145 | 0 |
| 1732208100 | 0.0205 | 0.0015 | 7.89 | 0.0195 | 0.021 | 0.0185 | 0 |
| 1732121700 | 0.019 | -0.001 | -5.00 | 0.0205 | 0.0214999 | 0.018 | 0 |
| 1732035300 | 0.02 | -0.0035 | -14.89 | 0.024 | 0.024 | 0.0155 | 0 |
| 1731948900 | 0.0235 | 0.003 | 14.63 | 0.021 | 0.0235 | 0.021 | 0 |
| 1731689700 | 0.0205 | 0.0015 | 7.89 | 0.017 | 0.022 | 0.017 | 0 |
| 1731603300 | 0.019 | 0.003 | 18.75 | 0.0155 | 0.019 | 0.0155 | 0 |
| 1731516900 | 0.016 | 0 | 0.00 | 0.0155 | 0.018 | 0.0135 | 0 |
| 1731430500 | 0.016 | -0.002 | -11.11 | 0.0145 | 0.021 | 0.014 | 0 |
| 1731344100 | 0.018 | 0.0025 | 16.13 | 0.0175 | 0.0195 | 0.0175 | 0 |
| 1731084900 | 0.0155 | -0.0065 | -29.55 | 0.023 | 0.0245 | 0.015 | 0 |
| 1730998500 | 0.022 | 0.004 | 22.22 | 0.0205 | 0.0254999 | 0.0135 | 0 |
| 1730912100 | 0.018 | -0.001 | -5.26 | 0.023 | 0.029 | 0.017 | 0 |
| 1730825700 | 0.019 | 0.003 | 18.75 | 0.0155 | 0.02 | 0.0155 | 0 |
| 1730739300 | 0.016 | -0.003 | -15.79 | 0.0175 | 0.018 | 0.016 | 0 |
| 1730480100 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.0205 | 0.0175 | 0 |
| 1730393700 | 0.0195 | -0.006 | -23.53 | 0.018 | 0.0214999 | 0.0175 | 0 |
| 1730307300 | 0.0254999 | -0.0025 | -8.93 | 0.027 | 0.028 | 0.0235 | 0 |
| 1730220900 | 0.028 | -0.0035 | -11.11 | 0.035 | 0.0365 | 0.028 | 0 |
| 1730134500 | 0.0315 | 0.007 | 28.57 | 0.0265 | 0.0315 | 0.024 | 0 |
| 1729871700 | 0.0245 | -0.007 | -22.22 | 0.028 | 0.0295 | 0.024 | 0 |
| 1729785300 | 0.0315 | 0.002 | 6.78 | 0.0325 | 0.034 | 0.029 | 0 |
| 1729698900 | 0.0295 | -0.004 | -11.94 | 0.033 | 0.034 | 0.029 | 0 |
| 1729612500 | 0.0335 | -0.006 | -15.19 | 0.0365 | 0.039 | 0.03 | 0 |
| 1729526100 | 0.0395 | -0.0075 | -15.96 | 0.041 | 0.0434999 | 0.0385 | 0 |
| 1729266900 | 0.047 | 0.0015 | 3.30 | 0.0434999 | 0.047 | 0.042 | 0 |
| 1729180500 | 0.0455 | 0.001 | 2.25 | 0.042 | 0.049 | 0.042 | 0 |
| 1729094100 | 0.0445 | -0.005 | -10.10 | 0.0465 | 0.0485 | 0.039 | 0 |
| 1729007700 | 0.0495 | 0.0095 | 23.75 | 0.0425 | 0.0495 | 0.0415 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
