Premium
IT0005615767 20250602 40 (I10432)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.046 | -0.0085 | -15.60 | 0.045 | 0.0485 | 0.0415 | 0 |
| 1741020900 | 0.0545 | 0.015 | 37.97 | 0.0445 | 0.059 | 0.0354999 | 0 |
| 1740761700 | 0.0395 | -0.0045 | -10.23 | 0.037 | 0.0415 | 0.031 | 0 |
| 1740675300 | 0.044 | -0.027 | -38.03 | 0.037 | 0.047 | 0.0354999 | 0 |
| 1740588900 | 0.0709999 | 0.0169999 | 31.48 | 0.06 | 0.0709999 | 0.058 | 0 |
| 1740502500 | 0.054 | 0.0055 | 11.34 | 0.0515 | 0.06 | 0.05 | 0 |
| 1740416100 | 0.0485 | 0 | 0.00 | 0.052 | 0.053 | 0.046 | 0 |
| 1740156900 | 0.0485 | -0.02 | -29.20 | 0.067 | 0.0685 | 0.046 | 0 |
| 1740070500 | 0.0685 | 0.0125 | 22.32 | 0.06 | 0.0725 | 0.059 | 0 |
| 1739984100 | 0.056 | -0.025 | -30.86 | 0.0805 | 0.0805 | 0.056 | 0 |
| 1739897700 | 0.081 | 0 | 0.00 | 0.0795 | 0.0815 | 0.074 | 0 |
| 1739811300 | 0.081 | 0.003 | 3.85 | 0.081 | 0.0869999 | 0.0785 | 0 |
| 1739552100 | 0.078 | -0.0205 | -20.81 | 0.0905 | 0.0915 | 0.0755 | 0 |
| 1739465700 | 0.0985 | -0.002 | -1.99 | 0.0995 | 0.105 | 0.097 | 0 |
| 1739379300 | 0.1005 | 0.001 | 1.01 | 0.104 | 0.104 | 0.098 | 0 |
| 1739292900 | 0.0995 | 0.006 | 6.42 | 0.0905 | 0.101 | 0.09 | 0 |
| 1739206500 | 0.0935 | 0.0055 | 6.25 | 0.089 | 0.0935 | 0.0855 | 0 |
| 1738947300 | 0.088 | 0.0005 | 0.57 | 0.0895 | 0.0925 | 0.0864999 | 0 |
| 1738860900 | 0.0875 | 0.0185 | 26.81 | 0.0765 | 0.088 | 0.0765 | 0 |
| 1738774500 | 0.069 | -0.0085 | -10.97 | 0.0709999 | 0.0745 | 0.0685 | 0 |
| 1738688100 | 0.0775 | 0.017 | 28.10 | 0.068 | 0.0795 | 0.0655 | 0 |
| 1738601700 | 0.0605 | -0.0025 | -3.97 | 0.052 | 0.062 | 0.052 | 0 |
| 1738342500 | 0.063 | -0.0085 | -11.89 | 0.07 | 0.0709999 | 0.0625 | 0 |
| 1738256100 | 0.0714999 | 0.0054999 | 8.33 | 0.068 | 0.073 | 0.065 | 0 |
| 1738169700 | 0.066 | -0.005 | -7.04 | 0.0675 | 0.07 | 0.0635 | 0 |
| 1738083300 | 0.0709999 | 0.0039999 | 5.97 | 0.0625 | 0.075 | 0.0625 | 0 |
| 1737996900 | 0.067 | 0.0095 | 16.52 | 0.058 | 0.0709999 | 0.058 | 0 |
| 1737737700 | 0.0575 | -0.0065 | -10.16 | 0.0625 | 0.064 | 0.0565 | 0 |
| 1737651300 | 0.064 | 0.011 | 20.75 | 0.056 | 0.064 | 0.0555 | 0 |
| 1737564900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1737478500 | 0.053 | -0.002 | -3.64 | 0.0555 | 0.0575 | 0.0505 | 0 |
| 1737392100 | 0.055 | -0.0005 | -0.90 | 0.055 | 0.0585 | 0.054 | 0 |
| 1737132900 | 0.0555 | 0.0045001 | 8.82 | 0.056 | 0.059 | 0.053 | 0 |
| 1737046500 | 0.0509999 | 0.008 | 18.60 | 0.037 | 0.0525 | 0.037 | 0 |
| 1736960100 | 0.0429999 | 0.0149999 | 53.57 | 0.031 | 0.0429999 | 0.03 | 0 |
| 1736873700 | 0.028 | 0.001 | 3.70 | 0.029 | 0.031 | 0.027 | 0 |
| 1736787300 | 0.027 | 0.004 | 17.39 | 0.0205 | 0.0285 | 0.017 | 0 |
| 1736528100 | 0.023 | -0.0065 | -22.03 | 0.0275 | 0.0295 | 0.023 | 0 |
| 1736441700 | 0.0295 | -0.0075 | -20.27 | 0.0325 | 0.034 | 0.029 | 0 |
| 1736355300 | 0.037 | -0.0005 | -1.33 | 0.0385 | 0.0395 | 0.03 | 0 |
| 1736268900 | 0.0375 | 0.0025 | 7.14 | 0.03 | 0.042 | 0.0275 | 0 |
| 1736182500 | 0.035 | 0.0065 | 22.81 | 0.032 | 0.035 | 0.027 | 0 |
| 1735923300 | 0.0285 | -0.003 | -9.52 | 0.029 | 0.033 | 0.027 | 0 |
| 1735836900 | 0.0315 | 0.003 | 10.53 | 0.032 | 0.0325 | 0.0254999 | 0 |
| 1735577700 | 0.0285 | 0.0005 | 1.79 | 0.0265 | 0.0315 | 0.0265 | 0 |
| 1735318500 | 0.028 | -0.001 | -3.45 | 0.0265 | 0.031 | 0.0265 | 0 |
| 1734972900 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.0254999 | 0 |
| 1734713700 | 0.028 | -0.0025 | -8.20 | 0.0245 | 0.028 | 0.0225 | 0 |
| 1734627300 | 0.0305 | 0.001 | 3.39 | 0.025 | 0.0305 | 0.025 | 0 |
| 1734540900 | 0.0295 | 0.0005 | 1.72 | 0.028 | 0.03 | 0.027 | 0 |
| 1734454500 | 0.029 | -0.002 | -6.45 | 0.0295 | 0.031 | 0.0265 | 0 |
| 1734368100 | 0.031 | -0.0035 | -10.14 | 0.0335 | 0.0335 | 0.029 | 0 |
| 1734108900 | 0.0345 | 0.0065 | 23.21 | 0.0275 | 0.035 | 0.0275 | 0 |
| 1734022500 | 0.028 | -0.002 | -6.67 | 0.0295 | 0.03 | 0.0275 | 0 |
| 1733936100 | 0.03 | -0.001 | -3.23 | 0.0305 | 0.0325 | 0.028 | 0 |
| 1733849700 | 0.031 | -0.006 | -16.22 | 0.034 | 0.034 | 0.0305 | 0 |
| 1733763300 | 0.037 | 0.0015001 | 4.23 | 0.036 | 0.038 | 0.0345 | 0 |
| 1733504100 | 0.0354999 | 0.0039999 | 12.70 | 0.03 | 0.039 | 0.0295 | 0 |
| 1733417700 | 0.0315 | 0.009 | 40.00 | 0.024 | 0.0315 | 0.024 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
