Premium
IT0005615783 20250602 44 (I10434)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.032 | 0 |
| 1739811300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.038 | 0.034 | 0 |
| 1739552100 | 0.034 | -0.01 | -22.73 | 0.0395 | 0.0405 | 0.033 | 0 |
| 1739465700 | 0.044 | -0.001 | -2.22 | 0.0445 | 0.047 | 0.0434999 | 0 |
| 1739379300 | 0.045 | 0 | 0.00 | 0.047 | 0.047 | 0.044 | 0 |
| 1739292900 | 0.045 | 0.0025 | 5.88 | 0.0405 | 0.046 | 0.0405 | 0 |
| 1739206500 | 0.0425 | 0.0025 | 6.25 | 0.0405 | 0.0425 | 0.0385 | 0 |
| 1738947300 | 0.04 | -0.0015 | -3.61 | 0.0425 | 0.0425 | 0.0395 | 0 |
| 1738860900 | 0.0415 | 0.0085 | 25.76 | 0.0365 | 0.042 | 0.0365 | 0 |
| 1738774500 | 0.033 | -0.004 | -10.81 | 0.034 | 0.0354999 | 0.0325 | 0 |
| 1738688100 | 0.037 | 0.008 | 27.59 | 0.0325 | 0.0385 | 0.0315 | 0 |
| 1738601700 | 0.029 | -0.001 | -3.33 | 0.024 | 0.03 | 0.024 | 0 |
| 1738342500 | 0.03 | -0.006 | -16.67 | 0.0354999 | 0.036 | 0.0295 | 0 |
| 1738256100 | 0.036 | 0.002 | 5.88 | 0.0345 | 0.037 | 0.033 | 0 |
| 1738169700 | 0.034 | -0.0025 | -6.85 | 0.0345 | 0.036 | 0.0325 | 0 |
| 1738083300 | 0.0365 | 0.0015 | 4.29 | 0.032 | 0.0385 | 0.032 | 0 |
| 1737996900 | 0.035 | 0.005 | 16.67 | 0.031 | 0.0365 | 0.031 | 0 |
| 1737737700 | 0.03 | -0.0035 | -10.45 | 0.0325 | 0.0335 | 0.0295 | 0 |
| 1737651300 | 0.0335 | -0.001 | -2.90 | 0.0295 | 0.0335 | 0.029 | 0 |
| 1737564900 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1737478500 | 0.0345 | -0.0015 | -4.17 | 0.037 | 0.0375 | 0.033 | 0 |
| 1737392100 | 0.036 | -0.0005 | -1.37 | 0.036 | 0.038 | 0.0354999 | 0 |
| 1737132900 | 0.0365 | 0.0025 | 7.35 | 0.037 | 0.039 | 0.035 | 0 |
| 1737046500 | 0.034 | 0.005 | 17.24 | 0.0254999 | 0.035 | 0.0254999 | 0 |
| 1736960100 | 0.029 | 0.0095 | 48.72 | 0.0214999 | 0.029 | 0.021 | 0 |
| 1736873700 | 0.0195 | 0.0005 | 2.63 | 0.0205 | 0.0214999 | 0.019 | 0 |
| 1736787300 | 0.019 | 0.003 | 18.75 | 0.0145 | 0.02 | 0.0125 | 0 |
| 1736528100 | 0.016 | -0.004 | -20.00 | 0.019 | 0.02 | 0.016 | 0 |
| 1736441700 | 0.02 | -0.0045 | -18.37 | 0.022 | 0.023 | 0.02 | 0 |
| 1736355300 | 0.0245 | -0.001 | -3.92 | 0.025 | 0.0265 | 0.0205 | 0 |
| 1736268900 | 0.0254999 | 0.0019999 | 8.51 | 0.0205 | 0.028 | 0.019 | 0 |
| 1736182500 | 0.0235 | 0.0035 | 17.50 | 0.022 | 0.024 | 0.019 | 0 |
| 1735923300 | 0.02 | 0.0045 | 29.03 | 0.0145 | 0.0225 | 0.0135 | 0 |
| 1735836900 | 0.0155 | 0.001 | 6.90 | 0.016 | 0.016 | 0.0125 | 0 |
| 1735577700 | 0.0145 | 0.0005 | 3.57 | 0.0135 | 0.016 | 0.0135 | 0 |
| 1735318500 | 0.014 | -0.0025 | -15.15 | 0.015 | 0.0175 | 0.0135 | 0 |
| 1734972900 | 0.0165 | 0.0005 | 3.13 | 0.0155 | 0.0165 | 0.0145 | 0 |
| 1734713700 | 0.016 | -0.0015 | -8.57 | 0.014 | 0.016 | 0.013 | 0 |
| 1734627300 | 0.0175 | 0.005 | 40.00 | 0.0105 | 0.0175 | 0.0105 | 0 |
| 1734540900 | 0.0125 | 0.0005 | 4.17 | 0.0115 | 0.0125 | 0.011 | 0 |
| 1734454500 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.013 | 0.011 | 0 |
| 1734368100 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.014 | 0.012 | 0 |
| 1734108900 | 0.0145 | 0.0025 | 20.83 | 0.0115 | 0.0145 | 0.0115 | 0 |
| 1734022500 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.0115 | 0 |
| 1733936100 | 0.0125 | -0.001 | -7.41 | 0.013 | 0.014 | 0.012 | 0 |
| 1733849700 | 0.0135 | -0.0025 | -15.63 | 0.0145 | 0.0145 | 0.013 | 0 |
| 1733763300 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.0165 | 0.015 | 0 |
| 1733504100 | 0.0155 | 0.002 | 14.81 | 0.013 | 0.017 | 0.0125 | 0 |
| 1733417700 | 0.0135 | 0.0035 | 35.00 | 0.0105 | 0.0135 | 0.0105 | 0 |
| 1733331300 | 0.01 | 0.002 | 25.00 | 0.0085 | 0.01 | 0.008 | 0 |
| 1733244900 | 0.008 | -0.0005 | -5.88 | 0.0095 | 0.0105 | 0.0075 | 0 |
| 1733158500 | 0.0085 | -0.003 | -26.09 | 0.009 | 0.0115 | 0.0085 | 0 |
| 1732899300 | 0.0115 | 0.0015 | 15.00 | 0.0095 | 0.012 | 0.0095 | 0 |
| 1732812900 | 0.01 | 0.003 | 42.86 | 0.0075 | 0.0105 | 0.0075 | 0 |
| 1732726500 | 0.007 | -0.006 | -46.15 | 0.01 | 0.01 | 0.006 | 0 |
| 1732640100 | 0.013 | -0.002 | -13.33 | 0.0145 | 0.015 | 0.013 | 0 |
| 1732553700 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0155 | 0.013 | 0 |
| 1732294500 | 0.0155 | -0.002 | -11.43 | 0.017 | 0.017 | 0.013 | 0 |
| 1732208100 | 0.0175 | 0.0015 | 9.38 | 0.0165 | 0.0175 | 0.016 | 0 |
| 1732121700 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.018 | 0.0155 | 0 |
| 1732035300 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.014 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
