Premium
IT0005615791 20250602 45 (I10435)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.0115 | -0.006 | -34.29 | 0.0085 | 0.0125 | 0.0085 | 500000 |
| 1740588900 | 0.0175 | 0.0045 | 34.62 | 0.0145 | 0.0175 | 0.014 | 25000 |
| 1740502500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.015 | 0.0125 | 0 |
| 1740416100 | 0.012 | -0.001 | -7.69 | 0.0135 | 0.014 | 0.0115 | 0 |
| 1740156900 | 0.013 | -0.0195 | -60.00 | 0.0315 | 0.032 | 0.012 | 275000 |
| 1740070500 | 0.0325 | 0.0115 | 54.76 | 0.0225 | 0.0345 | 0.022 | 0 |
| 1739984100 | 0.021 | -0.01 | -32.26 | 0.0305 | 0.0305 | 0.021 | 0 |
| 1739897700 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.0315 | 0.0285 | 0 |
| 1739811300 | 0.0315 | 0.001 | 3.28 | 0.0315 | 0.034 | 0.0305 | 0 |
| 1739552100 | 0.0305 | -0.009 | -22.78 | 0.0354999 | 0.036 | 0.0295 | 0 |
| 1739465700 | 0.0395 | -0.001 | -2.47 | 0.04 | 0.042 | 0.0385 | 0 |
| 1739379300 | 0.0405 | 0.0005 | 1.25 | 0.042 | 0.042 | 0.0395 | 0 |
| 1739292900 | 0.04 | 0.002 | 5.26 | 0.036 | 0.041 | 0.036 | 0 |
| 1739206500 | 0.038 | 0.002 | 5.56 | 0.0365 | 0.038 | 0.035 | 0 |
| 1738947300 | 0.036 | -0.002 | -5.26 | 0.0385 | 0.0385 | 0.0354999 | 0 |
| 1738860900 | 0.038 | 0.0075 | 24.59 | 0.033 | 0.038 | 0.033 | 0 |
| 1738774500 | 0.0305 | -0.0035 | -10.29 | 0.031 | 0.0325 | 0.03 | 0 |
| 1738688100 | 0.034 | 0.007 | 25.93 | 0.03 | 0.035 | 0.029 | 0 |
| 1738601700 | 0.027 | -0.0005 | -1.82 | 0.0225 | 0.0275 | 0.0225 | 0 |
| 1738342500 | 0.0275 | -0.006 | -17.91 | 0.0325 | 0.0335 | 0.027 | 0 |
| 1738256100 | 0.0335 | 0.002 | 6.35 | 0.032 | 0.0345 | 0.0305 | 0 |
| 1738169700 | 0.0315 | -0.0025 | -7.35 | 0.0325 | 0.0335 | 0.03 | 0 |
| 1738083300 | 0.034 | 0.0015 | 4.62 | 0.03 | 0.036 | 0.03 | 0 |
| 1737996900 | 0.0325 | 0.0045 | 16.07 | 0.0285 | 0.0345 | 0.0285 | 0 |
| 1737737700 | 0.028 | -0.0035 | -11.11 | 0.0305 | 0.0315 | 0.0275 | 0 |
| 1737651300 | 0.0315 | -0.0015 | -4.55 | 0.028 | 0.0315 | 0.0275 | 0 |
| 1737564900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737478500 | 0.033 | -0.0015 | -4.35 | 0.035 | 0.0354999 | 0.032 | 0 |
| 1737392100 | 0.0345 | -0.0005 | -1.43 | 0.0345 | 0.0365 | 0.034 | 0 |
| 1737132900 | 0.035 | 0.002 | 6.06 | 0.0354999 | 0.0375 | 0.034 | 0 |
| 1737046500 | 0.033 | 0.005 | 17.86 | 0.0245 | 0.0335 | 0.0245 | 0 |
| 1736960100 | 0.028 | 0.0085 | 43.59 | 0.021 | 0.028 | 0.0205 | 0 |
| 1736873700 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.021 | 0.0185 | 0 |
| 1736787300 | 0.019 | 0.003 | 18.75 | 0.0145 | 0.02 | 0.0125 | 0 |
| 1736528100 | 0.016 | -0.004 | -20.00 | 0.0185 | 0.02 | 0.016 | 0 |
| 1736441700 | 0.02 | -0.004 | -16.67 | 0.0214999 | 0.0225 | 0.0195 | 0 |
| 1736355300 | 0.024 | -0.001 | -4.00 | 0.0254999 | 0.026 | 0.02 | 0 |
| 1736268900 | 0.025 | 0.0015 | 6.38 | 0.0205 | 0.0275 | 0.019 | 0 |
| 1736182500 | 0.0235 | 0.0035 | 17.50 | 0.0214999 | 0.0235 | 0.019 | 0 |
| 1735923300 | 0.02 | 0.0055 | 37.93 | 0.0135 | 0.0225 | 0.0125 | 0 |
| 1735836900 | 0.0145 | 0.001 | 7.41 | 0.0145 | 0.015 | 0.012 | 0 |
| 1735577700 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.015 | 0.0125 | 0 |
| 1735318500 | 0.013 | -0.0025 | -16.13 | 0.014 | 0.016 | 0.0125 | 0 |
| 1734972900 | 0.0155 | 0.0005 | 3.33 | 0.0145 | 0.0155 | 0.014 | 0 |
| 1734713700 | 0.015 | -0.0015 | -9.09 | 0.0135 | 0.015 | 0.0125 | 0 |
| 1734627300 | 0.0165 | 0.006 | 57.14 | 0.009 | 0.0165 | 0.009 | 0 |
| 1734540900 | 0.0105 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 0 |
| 1734454500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0115 | 0.0095 | 0 |
| 1734368100 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.012 | 0.0105 | 0 |
| 1734108900 | 0.0125 | 0.002 | 19.05 | 0.01 | 0.013 | 0.01 | 0 |
| 1734022500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.011 | 0.01 | 0 |
| 1733936100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.0105 | 0 |
| 1733849700 | 0.0115 | -0.0025 | -17.86 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1733763300 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.013 | 0 |
| 1733504100 | 0.0135 | 0.0015 | 12.50 | 0.0115 | 0.0145 | 0.011 | 0 |
| 1733417700 | 0.012 | 0.003 | 33.33 | 0.01 | 0.012 | 0.01 | 0 |
| 1733331300 | 0.009 | 0.0015 | 20.00 | 0.007 | 0.009 | 0.007 | 0 |
| 1733244900 | 0.0075 | 0 | 0.00 | 0.0085 | 0.009 | 0.007 | 0 |
| 1733158500 | 0.0075 | -0.003 | -28.57 | 0.008 | 0.0105 | 0.0075 | 0 |
| 1732899300 | 0.0105 | 0.0015 | 16.67 | 0.0085 | 0.0105 | 0.0085 | 0 |
| 1732812900 | 0.009 | 0.0025 | 38.46 | 0.007 | 0.009 | 0.0065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
