Premium
IT0005615809 20250303 26 (I10436)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.0775 | -0.0155 | -16.67 | 0.0859999 | 0.0859999 | 0.0745 | 0 |
| 1739811300 | 0.093 | 0.0060001 | 6.90 | 0.0795 | 0.101 | 0.0795 | 0 |
| 1739552100 | 0.0869999 | -0.018 | -17.14 | 0.1015 | 0.107 | 0.0869999 | 0 |
| 1739465700 | 0.105 | 0.0175 | 20.00 | 0.0915 | 0.1065 | 0.0795 | 0 |
| 1739379300 | 0.0875 | -0.0075 | -7.89 | 0.099 | 0.1205 | 0.0875 | 1000 |
| 1739292900 | 0.095 | 0.0335 | 54.47 | 0.055 | 0.096 | 0.055 | 10000 |
| 1739206500 | 0.0615 | 0.0205 | 50.00 | 0.0405 | 0.0645 | 0.0405 | 0 |
| 1738947300 | 0.041 | -0.0005 | -1.20 | 0.0385 | 0.046 | 0.0354999 | 0 |
| 1738860900 | 0.0415 | 0.0165 | 66.00 | 0.0265 | 0.0415 | 0.026 | 0 |
| 1738774500 | 0.025 | -0.008 | -24.24 | 0.026 | 0.028 | 0.023 | 0 |
| 1738688100 | 0.033 | -0.001 | -2.94 | 0.0295 | 0.0345 | 0.026 | 0 |
| 1738601700 | 0.034 | -0.0145 | -29.90 | 0.0235 | 0.035 | 0.022 | 1000 |
| 1738342500 | 0.0485 | -0.003 | -5.83 | 0.0509999 | 0.0509999 | 0.046 | 0 |
| 1738256100 | 0.0515 | 0.005 | 10.75 | 0.0405 | 0.0565 | 0.0405 | 0 |
| 1738169700 | 0.0465 | -0.022 | -32.12 | 0.061 | 0.061 | 0.0465 | 0 |
| 1738083300 | 0.0685 | 0.003 | 4.58 | 0.0615 | 0.0765 | 0.059 | 0 |
| 1737996900 | 0.0655 | 0.0005 | 0.77 | 0.048 | 0.067 | 0.048 | 0 |
| 1737737700 | 0.065 | -0.0075 | -10.34 | 0.0765 | 0.08 | 0.061 | 0 |
| 1737651300 | 0.0725 | 0.0005 | 0.69 | 0.0695 | 0.0725 | 0.0625 | 0 |
| 1737564900 | 0.072 | 0 | 0.00 | 0.0675 | 0.081 | 0.0675 | 0 |
| 1737478500 | 0.072 | -0.0125 | -14.79 | 0.082 | 0.084 | 0.07 | 0 |
| 1737392100 | 0.0845 | 0.0135001 | 19.01 | 0.077 | 0.0855 | 0.0714999 | 0 |
| 1737132900 | 0.0709999 | 0.0224999 | 46.39 | 0.0565 | 0.0735 | 0.053 | 0 |
| 1737046500 | 0.0485 | 0.006 | 14.12 | 0.047 | 0.052 | 0.044 | 0 |
| 1736960100 | 0.0425 | 0.0065 | 18.06 | 0.037 | 0.045 | 0.035 | 0 |
| 1736873700 | 0.036 | -0.001 | -2.70 | 0.039 | 0.042 | 0.034 | 0 |
| 1736787300 | 0.037 | -0.0085 | -18.68 | 0.0385 | 0.04 | 0.031 | 0 |
| 1736528100 | 0.0455 | -0.0095 | -17.27 | 0.053 | 0.0555 | 0.0434999 | 0 |
| 1736441700 | 0.055 | 0.0105 | 23.60 | 0.0405 | 0.0555 | 0.04 | 0 |
| 1736355300 | 0.0445 | 0.0035 | 8.54 | 0.037 | 0.0485 | 0.0354999 | 0 |
| 1736268900 | 0.041 | -0.006 | -12.77 | 0.0415 | 0.046 | 0.0375 | 0 |
| 1736182500 | 0.047 | 0.0075 | 18.99 | 0.0434999 | 0.0505 | 0.0405 | 0 |
| 1735923300 | 0.0395 | 0.0005 | 1.28 | 0.0375 | 0.041 | 0.0345 | 0 |
| 1735836900 | 0.039 | 0.0015 | 4.00 | 0.0395 | 0.0415 | 0.0335 | 0 |
| 1735577700 | 0.0375 | 0 | 0.00 | 0.0365 | 0.038 | 0.034 | 0 |
| 1735318500 | 0.0375 | 0.0035 | 10.29 | 0.0305 | 0.0415 | 0.0305 | 0 |
| 1734972900 | 0.034 | -0.0035 | -9.33 | 0.0295 | 0.036 | 0.028 | 0 |
| 1734713700 | 0.0375 | -0.0045 | -10.71 | 0.0315 | 0.0375 | 0.0285 | 0 |
| 1734627300 | 0.042 | -0.018 | -30.00 | 0.0455 | 0.048 | 0.0385 | 0 |
| 1734540900 | 0.06 | -0.0035 | -5.51 | 0.0845 | 0.0845 | 0.0585 | 0 |
| 1734454500 | 0.0635 | -0.009 | -12.41 | 0.0615 | 0.0704999 | 0.06 | 0 |
| 1734368100 | 0.0725 | -0.006 | -7.64 | 0.076 | 0.0805 | 0.069 | 0 |
| 1734108900 | 0.0785 | 0.003 | 3.97 | 0.0765 | 0.0875 | 0.076 | 0 |
| 1734022500 | 0.0755 | 0.001 | 1.34 | 0.079 | 0.079 | 0.0745 | 0 |
| 1733936100 | 0.0745 | 0.0115 | 18.25 | 0.0655 | 0.0795 | 0.0625 | 0 |
| 1733849700 | 0.063 | 0.004 | 6.78 | 0.057 | 0.064 | 0.0555 | 0 |
| 1733763300 | 0.059 | 0.0055 | 10.28 | 0.0585 | 0.0625 | 0.0515 | 0 |
| 1733504100 | 0.0535 | -0.0005 | -0.93 | 0.0525 | 0.058 | 0.0515 | 0 |
| 1733417700 | 0.054 | 0.0095 | 21.35 | 0.0575 | 0.0575 | 0.0495 | 5900 |
| 1733331300 | 0.0445 | 0.004 | 9.88 | 0.044 | 0.0475 | 0.042 | 0 |
| 1733244900 | 0.0405 | -0.009 | -18.18 | 0.04 | 0.0485 | 0.0385 | 0 |
| 1733158500 | 0.0495 | -0.0015 | -2.94 | 0.049 | 0.0555 | 0.0445 | 0 |
| 1732899300 | 0.0509999 | 0.0089999 | 21.43 | 0.044 | 0.0509999 | 0.0415 | 0 |
| 1732812900 | 0.042 | 0.0015 | 3.70 | 0.0415 | 0.0445 | 0.039 | 0 |
| 1732726500 | 0.0405 | -0.001 | -2.41 | 0.039 | 0.047 | 0.0345 | 0 |
| 1732640100 | 0.0415 | 0.004 | 10.67 | 0.033 | 0.0485 | 0.033 | 0 |
| 1732553700 | 0.0375 | 0.0045 | 13.64 | 0.0415 | 0.0415 | 0.035 | 0 |
| 1732294500 | 0.033 | 0.0005 | 1.54 | 0.0335 | 0.0345 | 0.026 | 0 |
| 1732208100 | 0.0325 | 0.0005 | 1.56 | 0.031 | 0.033 | 0.0265 | 0 |
| 1732121700 | 0.032 | 0.0005 | 1.59 | 0.037 | 0.0405 | 0.03 | 0 |
| 1732035300 | 0.0315 | -0.012 | -27.59 | 0.045 | 0.045 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
