Premium
IT0005615809 20250303 26 (I10436)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0785 | 0.003 | 3.97 | 0.0765 | 0.0875 | 0.076 | 0 |
| 1734022500 | 0.0755 | 0.001 | 1.34 | 0.079 | 0.079 | 0.0745 | 0 |
| 1733936100 | 0.0745 | 0.0115 | 18.25 | 0.0655 | 0.0795 | 0.0625 | 0 |
| 1733849700 | 0.063 | 0.004 | 6.78 | 0.057 | 0.064 | 0.0555 | 0 |
| 1733763300 | 0.059 | 0.0055 | 10.28 | 0.0585 | 0.0625 | 0.0515 | 0 |
| 1733504100 | 0.0535 | -0.0005 | -0.93 | 0.0525 | 0.058 | 0.0515 | 0 |
| 1733417700 | 0.054 | 0.0095 | 21.35 | 0.0575 | 0.0575 | 0.0495 | 5900 |
| 1733331300 | 0.0445 | 0.004 | 9.88 | 0.044 | 0.0475 | 0.042 | 0 |
| 1733244900 | 0.0405 | -0.009 | -18.18 | 0.04 | 0.0485 | 0.0385 | 0 |
| 1733158500 | 0.0495 | -0.0015 | -2.94 | 0.049 | 0.0555 | 0.0445 | 0 |
| 1732899300 | 0.0509999 | 0.0089999 | 21.43 | 0.044 | 0.0509999 | 0.0415 | 0 |
| 1732812900 | 0.042 | 0.0015 | 3.70 | 0.0415 | 0.0445 | 0.039 | 0 |
| 1732726500 | 0.0405 | -0.001 | -2.41 | 0.039 | 0.047 | 0.0345 | 0 |
| 1732640100 | 0.0415 | 0.004 | 10.67 | 0.033 | 0.0485 | 0.033 | 0 |
| 1732553700 | 0.0375 | 0.0045 | 13.64 | 0.0415 | 0.0415 | 0.035 | 0 |
| 1732294500 | 0.033 | 0.0005 | 1.54 | 0.0335 | 0.0345 | 0.026 | 0 |
| 1732208100 | 0.0325 | 0.0005 | 1.56 | 0.031 | 0.033 | 0.0265 | 0 |
| 1732121700 | 0.032 | 0.0005 | 1.59 | 0.037 | 0.0405 | 0.03 | 0 |
| 1732035300 | 0.0315 | -0.012 | -27.59 | 0.045 | 0.045 | 0.025 | 0 |
| 1731948900 | 0.0434999 | 0.0019999 | 4.82 | 0.0425 | 0.045 | 0.039 | 0 |
| 1731689700 | 0.0415 | -0.0005 | -1.19 | 0.0395 | 0.048 | 0.0395 | 0 |
| 1731603300 | 0.042 | 0.0085 | 25.37 | 0.037 | 0.0425 | 0.0345 | 20000 |
| 1731516900 | 0.0335 | 0 | 0.00 | 0.0315 | 0.0375 | 0.0295 | 0 |
| 1731430500 | 0.0335 | -0.012 | -26.37 | 0.039 | 0.0434999 | 0.0335 | 0 |
| 1731344100 | 0.0455 | 0.018 | 65.45 | 0.034 | 0.0485 | 0.033 | 0 |
| 1731084900 | 0.0275 | -0.0265 | -49.07 | 0.0445 | 0.0445 | 0.027 | 0 |
| 1730998500 | 0.054 | 0.022 | 68.75 | 0.0375 | 0.0555 | 0.0375 | 0 |
| 1730912100 | 0.032 | 0 | 0.00 | 0.0315 | 0.0345 | 0.029 | 0 |
| 1730825700 | 0.032 | -0.0055 | -14.67 | 0.0365 | 0.0375 | 0.031 | 0 |
| 1730739300 | 0.0375 | -0.003 | -7.41 | 0.0395 | 0.041 | 0.0365 | 0 |
| 1730480100 | 0.0405 | 0.0015 | 3.85 | 0.036 | 0.0425 | 0.0345 | 0 |
| 1730393700 | 0.039 | -0.007 | -15.22 | 0.039 | 0.0429999 | 0.036 | 0 |
| 1730307300 | 0.046 | -0.0185 | -28.68 | 0.0535 | 0.0535 | 0.045 | 0 |
| 1730220900 | 0.0645 | -0.0025 | -3.73 | 0.0709999 | 0.0709999 | 0.063 | 0 |
| 1730134500 | 0.067 | 0.0035 | 5.51 | 0.0655 | 0.069 | 0.0585 | 0 |
| 1729871700 | 0.0635 | -0.002 | -3.05 | 0.061 | 0.068 | 0.059 | 0 |
| 1729785300 | 0.0655 | -0.001 | -1.50 | 0.0685 | 0.072 | 0.0655 | 0 |
| 1729698900 | 0.0665 | -0.0105 | -13.64 | 0.0775 | 0.0775 | 0.0665 | 0 |
| 1729612500 | 0.077 | -0.0085 | -9.94 | 0.0805 | 0.082 | 0.066 | 0 |
| 1729526100 | 0.0855 | 0.01 | 13.25 | 0.0825 | 0.097 | 0.0825 | 0 |
| 1729266900 | 0.0755 | 0.0055 | 7.86 | 0.0725 | 0.078 | 0.072 | 0 |
| 1729180500 | 0.07 | 0.0135 | 23.89 | 0.055 | 0.073 | 0.055 | 0 |
| 1729094100 | 0.0565 | 0 | 0.00 | 0.052 | 0.0585 | 0.0515 | 0 |
| 1729007700 | 0.0565 | 0.001 | 1.80 | 0.0575 | 0.0605 | 0.054 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
