Premium
IT0005615833 20250602 26.5 (I10439)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.0785 | 0.005 | 6.80 | 0.069 | 0.083 | 0.069 | 0 |
| 1738169700 | 0.0735 | -0.0185 | -20.11 | 0.0864999 | 0.0864999 | 0.0735 | 0 |
| 1738083300 | 0.092 | 0.0025 | 2.79 | 0.0864999 | 0.098 | 0.084 | 0 |
| 1737996900 | 0.0895 | 0.001 | 1.13 | 0.0745 | 0.0905 | 0.0745 | 0 |
| 1737737700 | 0.0885 | -0.005 | -5.35 | 0.0975 | 0.1 | 0.085 | 0 |
| 1737651300 | 0.0935 | 0.0005 | 0.54 | 0.0915 | 0.0935 | 0.0859999 | 0 |
| 1737564900 | 0.093 | -0.003 | -3.13 | 0.093 | 0.1 | 0.0925 | 0 |
| 1737478500 | 0.096 | -0.01 | -9.43 | 0.1035 | 0.1055 | 0.0945 | 0 |
| 1737392100 | 0.106 | 0.011 | 11.58 | 0.1 | 0.1065 | 0.095 | 0 |
| 1737132900 | 0.095 | 0.026 | 37.68 | 0.0765 | 0.097 | 0.0735 | 0 |
| 1737046500 | 0.069 | 0.006 | 9.52 | 0.068 | 0.072 | 0.065 | 0 |
| 1736960100 | 0.063 | 0.0065 | 11.50 | 0.0575 | 0.0655 | 0.056 | 0 |
| 1736873700 | 0.0565 | -0.0005 | -0.88 | 0.0575 | 0.062 | 0.0545 | 0 |
| 1736787300 | 0.057 | -0.0075 | -11.63 | 0.058 | 0.06 | 0.0509999 | 0 |
| 1736528100 | 0.0645 | -0.008 | -11.03 | 0.0704999 | 0.0735 | 0.063 | 0 |
| 1736441700 | 0.0725 | 0.0095 | 15.08 | 0.0595 | 0.073 | 0.059 | 0 |
| 1736355300 | 0.063 | 0.004 | 6.78 | 0.0555 | 0.0665 | 0.0545 | 0 |
| 1736268900 | 0.059 | -0.0055 | -8.53 | 0.0595 | 0.064 | 0.056 | 0 |
| 1736182500 | 0.0645 | 0.0075 | 13.16 | 0.061 | 0.0675 | 0.0585 | 0 |
| 1735923300 | 0.057 | 0.001 | 1.79 | 0.055 | 0.0585 | 0.052 | 0 |
| 1735836900 | 0.056 | 0.0015 | 2.75 | 0.0565 | 0.0585 | 0.0505 | 0 |
| 1735577700 | 0.0545 | 0.0005 | 0.93 | 0.053 | 0.0545 | 0.0505 | 0 |
| 1735318500 | 0.054 | 0.0035 | 6.93 | 0.0465 | 0.058 | 0.0465 | 0 |
| 1734972900 | 0.0505 | -0.0015 | -2.88 | 0.0445 | 0.0525 | 0.0434999 | 0 |
| 1734713700 | 0.052 | -0.004 | -7.14 | 0.0465 | 0.052 | 0.0425 | 0 |
| 1734627300 | 0.056 | -0.0165 | -22.76 | 0.0595 | 0.062 | 0.052 | 0 |
| 1734540900 | 0.0725 | -0.0025 | -3.33 | 0.0925 | 0.0925 | 0.0709999 | 0 |
| 1734454500 | 0.075 | -0.0105 | -12.28 | 0.0765 | 0.081 | 0.075 | 0 |
| 1734368100 | 0.0855 | -0.005 | -5.52 | 0.089 | 0.0925 | 0.0825 | 0 |
| 1734108900 | 0.0905 | 0.008 | 9.70 | 0.0835 | 0.094 | 0.083 | 0 |
| 1734022500 | 0.0825 | 0.0015 | 1.85 | 0.085 | 0.085 | 0.0815 | 0 |
| 1733936100 | 0.081 | 0.0095001 | 13.29 | 0.074 | 0.0859999 | 0.0709999 | 0 |
| 1733849700 | 0.0714999 | 0.0039999 | 5.93 | 0.066 | 0.072 | 0.065 | 0 |
| 1733763300 | 0.0675 | 0.005 | 8.00 | 0.067 | 0.0704999 | 0.061 | 0 |
| 1733504100 | 0.0625 | 0 | 0.00 | 0.062 | 0.067 | 0.061 | 0 |
| 1733417700 | 0.0625 | 0.0085 | 15.74 | 0.066 | 0.066 | 0.0585 | 0 |
| 1733331300 | 0.054 | 0.0035 | 6.93 | 0.0535 | 0.0565 | 0.0515 | 0 |
| 1733244900 | 0.0505 | -0.0075 | -12.93 | 0.0495 | 0.0575 | 0.0485 | 0 |
| 1733158500 | 0.058 | -0.001 | -1.69 | 0.0575 | 0.0635 | 0.0535 | 0 |
| 1732899300 | 0.059 | 0.0080001 | 15.69 | 0.0535 | 0.059 | 0.0509999 | 0 |
| 1732812900 | 0.0509999 | 0.0014999 | 3.03 | 0.05 | 0.053 | 0.048 | 0 |
| 1732726500 | 0.0495 | -0.0005 | -1.00 | 0.048 | 0.0555 | 0.044 | 0 |
| 1732640100 | 0.05 | 0.004 | 8.70 | 0.0425 | 0.0565 | 0.0425 | 0 |
| 1732553700 | 0.046 | 0.0045 | 10.84 | 0.0495 | 0.0495 | 0.044 | 0 |
| 1732294500 | 0.0415 | 0.0005 | 1.22 | 0.042 | 0.0434999 | 0.035 | 0 |
| 1732208100 | 0.041 | 0.0005 | 1.23 | 0.0395 | 0.0415 | 0.035 | 0 |
| 1732121700 | 0.0405 | 0.0005 | 1.25 | 0.045 | 0.0485 | 0.0385 | 0 |
| 1732035300 | 0.04 | -0.0115 | -22.33 | 0.0535 | 0.0535 | 0.034 | 0 |
| 1731948900 | 0.0515 | 0.002 | 4.04 | 0.0505 | 0.053 | 0.0475 | 0 |
| 1731689700 | 0.0495 | -0.0005 | -1.00 | 0.0475 | 0.055 | 0.0475 | 0 |
| 1731603300 | 0.05 | 0.008 | 19.05 | 0.046 | 0.0505 | 0.0429999 | 0 |
| 1731516900 | 0.042 | 0.0005 | 1.20 | 0.0405 | 0.0455 | 0.038 | 0 |
| 1731430500 | 0.0415 | -0.011 | -20.95 | 0.047 | 0.0509999 | 0.0415 | 0 |
| 1731344100 | 0.0525 | 0.0170001 | 47.89 | 0.0415 | 0.0555 | 0.041 | 0 |
| 1731084900 | 0.0354999 | -0.0245 | -40.83 | 0.0509999 | 0.0509999 | 0.0345 | 0 |
| 1730998500 | 0.06 | 0.022 | 57.89 | 0.0429999 | 0.0615 | 0.0429999 | 0 |
| 1730912100 | 0.038 | 0.0005 | 1.33 | 0.037 | 0.04 | 0.035 | 0 |
| 1730825700 | 0.0375 | -0.005 | -11.76 | 0.042 | 0.0425 | 0.0365 | 0 |
| 1730739300 | 0.0425 | -0.005 | -10.53 | 0.0455 | 0.047 | 0.0415 | 0 |
| 1730480100 | 0.0475 | 0.002 | 4.40 | 0.0429999 | 0.0485 | 0.0415 | 0 |
| 1730393700 | 0.0455 | -0.006 | -11.65 | 0.0455 | 0.049 | 0.0429999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
