Premium
IT0005615874 20250602 30 (I10442)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.018 | 0.0015 | 9.09 | 0.015 | 0.0195 | 0.015 | 0 |
| 1738169700 | 0.0165 | -0.0055 | -25.00 | 0.02 | 0.02 | 0.0165 | 0 |
| 1738083300 | 0.022 | 0.0005001 | 2.33 | 0.0205 | 0.024 | 0.0195 | 0 |
| 1737996900 | 0.0214999 | 0 | 0.00 | 0.0165 | 0.022 | 0.0165 | 0 |
| 1737737700 | 0.0214999 | -0.0015 | -6.52 | 0.0245 | 0.025 | 0.02 | 0 |
| 1737651300 | 0.023 | -0.0025 | -9.80 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1737564900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1737478500 | 0.0254999 | -0.004 | -13.56 | 0.0285 | 0.029 | 0.025 | 0 |
| 1737392100 | 0.0295 | 0.0025 | 9.26 | 0.0285 | 0.0305 | 0.0254999 | 0 |
| 1737132900 | 0.027 | 0.01 | 58.82 | 0.0195 | 0.0275 | 0.0185 | 0 |
| 1737046500 | 0.017 | 0.002 | 13.33 | 0.0165 | 0.018 | 0.0155 | 0 |
| 1736960100 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.016 | 0.013 | 0 |
| 1736873700 | 0.0135 | 0 | 0.00 | 0.0145 | 0.015 | 0.013 | 0 |
| 1736787300 | 0.0135 | -0.0025 | -15.63 | 0.014 | 0.0145 | 0.012 | 0 |
| 1736528100 | 0.016 | -0.003 | -15.79 | 0.018 | 0.019 | 0.0155 | 0 |
| 1736441700 | 0.019 | 0.003 | 18.75 | 0.0145 | 0.019 | 0.0145 | 0 |
| 1736355300 | 0.016 | 0.0015 | 10.34 | 0.0135 | 0.017 | 0.013 | 0 |
| 1736268900 | 0.0145 | -0.002 | -12.12 | 0.0145 | 0.016 | 0.0135 | 0 |
| 1736182500 | 0.0165 | 0.0025 | 17.86 | 0.0155 | 0.0175 | 0.0145 | 0 |
| 1735923300 | 0.014 | 0 | 0.00 | 0.0135 | 0.0145 | 0.0125 | 0 |
| 1735836900 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.0145 | 0.012 | 0 |
| 1735577700 | 0.0135 | 0 | 0.00 | 0.013 | 0.0135 | 0.0125 | 0 |
| 1735318500 | 0.0135 | 0.001 | 8.00 | 0.011 | 0.0145 | 0.011 | 0 |
| 1734972900 | 0.0125 | 0.0005 | 4.17 | 0.01 | 0.013 | 0.0095 | 0 |
| 1734713700 | 0.012 | -0.001 | -7.69 | 0.0105 | 0.012 | 0.009 | 0 |
| 1734627300 | 0.013 | -0.0055 | -29.73 | 0.014 | 0.015 | 0.012 | 0 |
| 1734540900 | 0.0185 | -0.001 | -5.13 | 0.0254999 | 0.0254999 | 0.018 | 0 |
| 1734454500 | 0.0195 | -0.004 | -17.02 | 0.02 | 0.0214999 | 0.0195 | 0 |
| 1734368100 | 0.0235 | -0.0015 | -6.00 | 0.0245 | 0.0254999 | 0.022 | 0 |
| 1734108900 | 0.025 | 0.0015 | 6.38 | 0.024 | 0.0275 | 0.024 | 0 |
| 1734022500 | 0.0235 | 0 | 0.00 | 0.025 | 0.025 | 0.0235 | 0 |
| 1733936100 | 0.0235 | 0.0035 | 17.50 | 0.0205 | 0.025 | 0.02 | 0 |
| 1733849700 | 0.02 | 0.0015 | 8.11 | 0.018 | 0.02 | 0.018 | 0 |
| 1733763300 | 0.0185 | 0.0015 | 8.82 | 0.0185 | 0.02 | 0.0165 | 0 |
| 1733504100 | 0.017 | 0 | 0.00 | 0.0165 | 0.0185 | 0.0165 | 0 |
| 1733417700 | 0.017 | 0.0025 | 17.24 | 0.0185 | 0.0185 | 0.016 | 0 |
| 1733331300 | 0.0145 | 0.0015 | 11.54 | 0.014 | 0.0155 | 0.0135 | 0 |
| 1733244900 | 0.013 | -0.003 | -18.75 | 0.013 | 0.0155 | 0.0125 | 0 |
| 1733158500 | 0.016 | -0.0005 | -3.03 | 0.0155 | 0.018 | 0.0145 | 0 |
| 1732899300 | 0.0165 | 0.003 | 22.22 | 0.0145 | 0.0165 | 0.0135 | 0 |
| 1732812900 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0145 | 0.013 | 0 |
| 1732726500 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.015 | 0.0115 | 0 |
| 1732640100 | 0.0135 | 0.0015 | 12.50 | 0.011 | 0.0155 | 0.011 | 0 |
| 1732553700 | 0.012 | 0.001 | 9.09 | 0.0135 | 0.0135 | 0.0115 | 0 |
| 1732294500 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.009 | 0 |
| 1732208100 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.009 | 0 |
| 1732121700 | 0.0105 | 0 | 0.00 | 0.012 | 0.0135 | 0.01 | 0 |
| 1732035300 | 0.0105 | -0.003 | -22.22 | 0.014 | 0.014 | 0.008 | 0 |
| 1731948900 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.014 | 0.012 | 0 |
| 1731689700 | 0.013 | 0 | 0.00 | 0.0125 | 0.015 | 0.0125 | 0 |
| 1731603300 | 0.013 | 0.0025 | 23.81 | 0.012 | 0.0135 | 0.011 | 0 |
| 1731516900 | 0.0105 | 0 | 0.00 | 0.01 | 0.0115 | 0.0095 | 0 |
| 1731430500 | 0.0105 | -0.0035 | -25.00 | 0.012 | 0.0135 | 0.0105 | 0 |
| 1731344100 | 0.014 | 0.005 | 55.56 | 0.0105 | 0.015 | 0.0105 | 0 |
| 1731084900 | 0.009 | -0.008 | -47.06 | 0.014 | 0.014 | 0.0085 | 0 |
| 1730998500 | 0.017 | 0.0075 | 78.95 | 0.011 | 0.0175 | 0.011 | 0 |
| 1730912100 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.0085 | 0 |
| 1730825700 | 0.0095 | -0.0015 | -13.64 | 0.0105 | 0.011 | 0.009 | 0 |
| 1730739300 | 0.011 | -0.003 | -21.43 | 0.0135 | 0.014 | 0.011 | 0 |
| 1730480100 | 0.014 | 0.0005 | 3.70 | 0.0125 | 0.0145 | 0.012 | 0 |
| 1730393700 | 0.0135 | -0.0025 | -15.63 | 0.0135 | 0.015 | 0.0125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
