Premium
IT0005615882 20250602 31 (I10443)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.007 | -0.0075 | -51.72 | 0.012 | 0.012 | 0.0065 | 0 |
| 1741020900 | 0.0145 | 0.0015 | 11.54 | 0.0135 | 0.015 | 0.0115 | 0 |
| 1740761700 | 0.013 | -0.0005 | -3.70 | 0.0115 | 0.0135 | 0.0115 | 0 |
| 1740675300 | 0.0135 | 0.0015 | 12.50 | 0.013 | 0.015 | 0.012 | 0 |
| 1740588900 | 0.012 | 0.0005 | 4.35 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1740502500 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0135 | 0.011 | 0 |
| 1740416100 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.016 | 0.0105 | 8000 |
| 1740156900 | 0.0135 | 0 | 0.00 | 0.014 | 0.0155 | 0.0125 | 2000 |
| 1740070500 | 0.0135 | -0.002 | -12.90 | 0.015 | 0.0175 | 0.0135 | 0 |
| 1739984100 | 0.0155 | -0.0035 | -18.42 | 0.021 | 0.022 | 0.014 | 0 |
| 1739897700 | 0.019 | -0.001 | -5.00 | 0.0185 | 0.0195 | 0.017 | 0 |
| 1739811300 | 0.02 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 0 |
| 1739552100 | 0.02 | -0.0035 | -14.89 | 0.0225 | 0.0235 | 0.02 | 0 |
| 1739465700 | 0.0235 | 0.003 | 14.63 | 0.021 | 0.0235 | 0.019 | 0 |
| 1739379300 | 0.0205 | -0.001 | -4.65 | 0.022 | 0.026 | 0.0205 | 0 |
| 1739292900 | 0.0214999 | 0.0059999 | 38.71 | 0.0145 | 0.0214999 | 0.0145 | 3000 |
| 1739206500 | 0.0155 | 0.0025 | 19.23 | 0.0135 | 0.016 | 0.0135 | 0 |
| 1738947300 | 0.013 | 0 | 0.00 | 0.0125 | 0.014 | 0.0115 | 0 |
| 1738860900 | 0.013 | 0.004 | 44.44 | 0.0095 | 0.013 | 0.0095 | 0 |
| 1738774500 | 0.009 | -0.002 | -18.18 | 0.0095 | 0.01 | 0.009 | 0 |
| 1738688100 | 0.011 | 0 | 0.00 | 0.01 | 0.0115 | 0.0095 | 0 |
| 1738601700 | 0.011 | 0 | 0.00 | 0.0065 | 0.0115 | 0.0065 | 0 |
| 1738342500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1738256100 | 0.0115 | 0.001 | 9.52 | 0.0095 | 0.0125 | 0.0095 | 0 |
| 1738169700 | 0.0105 | -0.004 | -27.59 | 0.013 | 0.013 | 0.0105 | 0 |
| 1738083300 | 0.0145 | 0.0005 | 3.57 | 0.013 | 0.0155 | 0.0125 | 0 |
| 1737996900 | 0.014 | 0.0005 | 3.70 | 0.0105 | 0.014 | 0.0105 | 0 |
| 1737737700 | 0.0135 | -0.0015 | -10.00 | 0.016 | 0.0165 | 0.013 | 3000 |
| 1737651300 | 0.015 | 0 | 0.00 | 0.0145 | 0.015 | 0.0135 | 9000 |
| 1737564900 | 0.015 | -0.0025 | -14.29 | 0.0165 | 0.018 | 0.015 | 0 |
| 1737478500 | 0.0175 | -0.0025 | -12.50 | 0.019 | 0.0205 | 0.017 | 7000 |
| 1737392100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.0214999 | 0.017 | 1000 |
| 1737132900 | 0.019 | 0.0075 | 65.22 | 0.013 | 0.0195 | 0.0125 | 1000 |
| 1737046500 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.012 | 0.0105 | 0 |
| 1736960100 | 0.0105 | 0.0015 | 16.67 | 0.0095 | 0.0105 | 0.009 | 0 |
| 1736873700 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1736787300 | 0.009 | -0.0015 | -14.29 | 0.0095 | 0.01 | 0.008 | 0 |
| 1736528100 | 0.0105 | -0.0025 | -19.23 | 0.012 | 0.013 | 0.0105 | 0 |
| 1736441700 | 0.013 | 0.0025 | 23.81 | 0.01 | 0.013 | 0.0095 | 0 |
| 1736355300 | 0.0105 | 0.0005 | 5.00 | 0.009 | 0.0115 | 0.0085 | 0 |
| 1736268900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.009 | 0 |
| 1736182500 | 0.011 | 0.0015 | 15.79 | 0.0105 | 0.012 | 0.01 | 0 |
| 1735923300 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.0085 | 0 |
| 1735836900 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1735577700 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1735318500 | 0.009 | 0.0005 | 5.88 | 0.0075 | 0.01 | 0.0075 | 0 |
| 1734972900 | 0.0085 | 0.0005 | 6.25 | 0.0065 | 0.009 | 0.006 | 0 |
| 1734713700 | 0.008 | -0.001 | -11.11 | 0.007 | 0.008 | 0.006 | 0 |
| 1734627300 | 0.009 | -0.0035 | -28.00 | 0.0095 | 0.01 | 0.008 | 0 |
| 1734540900 | 0.0125 | -0.0005 | -3.85 | 0.0175 | 0.0175 | 0.012 | 0 |
| 1734454500 | 0.013 | -0.003 | -18.75 | 0.0135 | 0.0145 | 0.013 | 0 |
| 1734368100 | 0.016 | -0.0015 | -8.57 | 0.017 | 0.0175 | 0.015 | 0 |
| 1734108900 | 0.0175 | 0.001 | 6.06 | 0.017 | 0.0195 | 0.0165 | 0 |
| 1734022500 | 0.0165 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0165 | 0 |
| 1733936100 | 0.0165 | 0.0025 | 17.86 | 0.0145 | 0.0175 | 0.014 | 0 |
| 1733849700 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1733763300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.0115 | 0 |
| 1733504100 | 0.012 | 0 | 0.00 | 0.0115 | 0.013 | 0.0115 | 0 |
| 1733417700 | 0.012 | 0.002 | 20.00 | 0.013 | 0.013 | 0.011 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
