Premium
IT0005615940 20250602 15.5 (I10449)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0023999 | 0.0001999 | 9.09 | 0.0023 | 0.0023999 | 0.0023 | 0 |
| 1734022500 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0023 | 0.0021 | 0 |
| 1733936100 | 0.0021 | 0.0001 | 5.00 | 0.0019 | 0.0022 | 0.0019 | 0 |
| 1733849700 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.0021 | 0.0019 | 0 |
| 1733763300 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0021 | 0 |
| 1733504100 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0021 | 0 |
| 1733417700 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0022 | 0.002 | 0 |
| 1733331300 | 0.002 | 0.0003 | 17.65 | 0.0018 | 0.002 | 0.0018 | 0 |
| 1733244900 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0016 | 0 |
| 1733158500 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 0 |
| 1732899300 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 0 |
| 1732812900 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 0 |
| 1732726500 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0016 | 0.0014 | 0 |
| 1732640100 | 0.0017 | -0.0002 | -10.53 | 0.0017 | 0.0018 | 0.0016 | 0 |
| 1732553700 | 0.0019 | 0 | 0.00 | 0.002 | 0.002 | 0.0017 | 0 |
| 1732294500 | 0.0019 | 0 | 0.00 | 0.002 | 0.002 | 0.0017 | 0 |
| 1732208100 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 0 |
| 1732121700 | 0.0019 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0019 | 0 |
| 1732035300 | 0.0019 | -0.0008 | -29.63 | 0.0026 | 0.0026 | 0.0017 | 0 |
| 1731948900 | 0.0027 | 0.0007 | 35.00 | 0.0021 | 0.0027 | 0.0019 | 0 |
| 1731689700 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.0021 | 0.002 | 0 |
| 1731603300 | 0.0022 | 0.0002 | 10.00 | 0.0019 | 0.0022 | 0.0019 | 0 |
| 1731516900 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0022 | 0.0019 | 0 |
| 1731430500 | 0.0021 | -0.0006 | -22.22 | 0.0022 | 0.0025 | 0.0021 | 0 |
| 1731344100 | 0.0027 | 0.0005 | 22.73 | 0.0025 | 0.0028 | 0.0025 | 0 |
| 1731084900 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0023 | 0.0019 | 0 |
| 1730998500 | 0.0022 | -0.0001 | -4.35 | 0.0026 | 0.0028 | 0.0019 | 0 |
| 1730912100 | 0.0023 | 0.0001 | 4.55 | 0.0025 | 0.003 | 0.0023 | 0 |
| 1730825700 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0022 | 0.002 | 0 |
| 1730739300 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0022 | 0.0019 | 0 |
| 1730480100 | 0.0021 | 0 | 0.00 | 0.002 | 0.0022 | 0.002 | 0 |
| 1730393700 | 0.0021 | -0.0001 | -4.55 | 0.002 | 0.0022 | 0.0019 | 0 |
| 1730307300 | 0.0022 | -0.0002 | -8.33 | 0.0021 | 0.0023 | 0.002 | 0 |
| 1730220900 | 0.0023999 | 0.0001 | 4.35 | 0.0025 | 0.0026 | 0.0023 | 0 |
| 1730134500 | 0.0023 | 0.0002 | 9.52 | 0.0022 | 0.0023 | 0.002 | 0 |
| 1729871700 | 0.0021 | 0 | 0.00 | 0.002 | 0.0022 | 0.002 | 0 |
| 1729785300 | 0.0021 | -0.0001 | -4.55 | 0.0023 | 0.0023 | 0.0021 | 0 |
| 1729698900 | 0.0022 | -0.0001 | -4.35 | 0.0023999 | 0.0023999 | 0.0022 | 0 |
| 1729612500 | 0.0023 | -0.0002 | -8.00 | 0.0023999 | 0.0025 | 0.0022 | 0 |
| 1729526100 | 0.0025 | -0.0002 | -7.41 | 0.0028 | 0.0028 | 0.0025 | 0 |
| 1729266900 | 0.0027 | 0.0001 | 3.85 | 0.0025 | 0.0027 | 0.0025 | 0 |
| 1729180500 | 0.0026 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 0 |
| 1729094100 | 0.0026 | 0.0001 | 4.00 | 0.0023999 | 0.0027 | 0.0023999 | 0 |
| 1729007700 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0023999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
