Premium
IT0005615965 20250303 7.2 (I10452)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.12 | 0.008 | 7.14 | 0.1105 | 0.1205 | 0.1105 | 0 |
| 1737046500 | 0.112 | -0.0025 | -2.18 | 0.1195 | 0.1225 | 0.1115 | 0 |
| 1736960100 | 0.1145 | 0.0085 | 8.02 | 0.1075 | 0.115 | 0.106 | 0 |
| 1736873700 | 0.106 | 0.0105 | 10.99 | 0.0985 | 0.108 | 0.0975 | 0 |
| 1736787300 | 0.0955 | 0.0015 | 1.60 | 0.0945 | 0.096 | 0.0875 | 0 |
| 1736528100 | 0.094 | 0.004 | 4.44 | 0.0885 | 0.0975 | 0.0869999 | 0 |
| 1736441700 | 0.09 | 0.009 | 11.11 | 0.076 | 0.091 | 0.074 | 0 |
| 1736355300 | 0.081 | 0 | 0.00 | 0.0835 | 0.089 | 0.0775 | 0 |
| 1736268900 | 0.081 | -0.007 | -7.95 | 0.083 | 0.0864999 | 0.0785 | 0 |
| 1736182500 | 0.088 | 0.011 | 14.29 | 0.0815 | 0.089 | 0.0775 | 0 |
| 1735923300 | 0.077 | -0.0055 | -6.67 | 0.079 | 0.0835 | 0.0755 | 0 |
| 1735836900 | 0.0825 | -0.0045 | -5.17 | 0.0864999 | 0.088 | 0.0695 | 0 |
| 1735577700 | 0.0869999 | 0 | 0.00 | 0.0855 | 0.089 | 0.0825 | 0 |
| 1735318500 | 0.0869999 | 0.0074999 | 9.43 | 0.0775 | 0.088 | 0.0775 | 0 |
| 1734972900 | 0.0795 | -0.0005 | -0.63 | 0.083 | 0.083 | 0.0755 | 0 |
| 1734713700 | 0.08 | -0.0025 | -3.03 | 0.0785 | 0.082 | 0.074 | 0 |
| 1734627300 | 0.0825 | -0.0155 | -15.82 | 0.089 | 0.094 | 0.0825 | 0 |
| 1734540900 | 0.098 | -0.0035 | -3.45 | 0.0965 | 0.105 | 0.0945 | 0 |
| 1734454500 | 0.1015 | -0.0005 | -0.49 | 0.0985 | 0.1015 | 0.0935 | 0 |
| 1734368100 | 0.1019999 | 0.0089999 | 9.68 | 0.0965 | 0.1075 | 0.0965 | 0 |
| 1734108900 | 0.093 | -0.002 | -2.11 | 0.096 | 0.096 | 0.0915 | 0 |
| 1734022500 | 0.095 | 0.007 | 7.95 | 0.0935 | 0.0965 | 0.089 | 0 |
| 1733936100 | 0.088 | -0.0005 | -0.56 | 0.088 | 0.09 | 0.0845 | 0 |
| 1733849700 | 0.0885 | 0.0055 | 6.63 | 0.084 | 0.0895 | 0.082 | 0 |
| 1733763300 | 0.083 | 0.013 | 18.57 | 0.081 | 0.0835 | 0.0765 | 0 |
| 1733504100 | 0.07 | 0.0035 | 5.26 | 0.0735 | 0.079 | 0.067 | 0 |
| 1733417700 | 0.0665 | 0.0105 | 18.75 | 0.059 | 0.0665 | 0.0585 | 0 |
| 1733331300 | 0.056 | 0.001 | 1.82 | 0.0595 | 0.064 | 0.0555 | 0 |
| 1733244900 | 0.055 | 0.005 | 10.00 | 0.0505 | 0.0565 | 0.0505 | 0 |
| 1733158500 | 0.05 | -0.002 | -3.85 | 0.0515 | 0.053 | 0.047 | 0 |
| 1732899300 | 0.052 | 0.003 | 6.12 | 0.0475 | 0.053 | 0.047 | 0 |
| 1732812900 | 0.049 | 0.007 | 16.67 | 0.0415 | 0.049 | 0.0395 | 0 |
| 1732726500 | 0.042 | 0.003 | 7.69 | 0.036 | 0.042 | 0.036 | 0 |
| 1732640100 | 0.039 | -0.0035 | -8.24 | 0.0434999 | 0.0475 | 0.0385 | 0 |
| 1732553700 | 0.0425 | 0.015 | 54.55 | 0.041 | 0.0445 | 0.0295 | 0 |
| 1732294500 | 0.0275 | -0.0035 | -11.29 | 0.033 | 0.033 | 0.0235 | 0 |
| 1732208100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.028 | 0 |
| 1732121700 | 0.032 | 0.001 | 3.23 | 0.0335 | 0.035 | 0.031 | 0 |
| 1732035300 | 0.031 | -0.0025 | -7.46 | 0.029 | 0.031 | 0.0235 | 5000 |
| 1731948900 | 0.0335 | 0.0065 | 24.07 | 0.029 | 0.0335 | 0.029 | 0 |
| 1731689700 | 0.027 | 0.005 | 22.73 | 0.0214999 | 0.027 | 0.0214999 | 0 |
| 1731603300 | 0.022 | 0.0045 | 25.71 | 0.0265 | 0.0275 | 0.0205 | 5000 |
| 1731516900 | 0.0175 | -0.0005 | -2.78 | 0.02 | 0.024 | 0.0165 | 0 |
| 1731430500 | 0.018 | -0.0015 | -7.69 | 0.0205 | 0.0214999 | 0.018 | 0 |
| 1731344100 | 0.0195 | 0.0025 | 14.71 | 0.0195 | 0.0205 | 0.017 | 0 |
| 1731084900 | 0.017 | -0.0055 | -24.44 | 0.0185 | 0.0205 | 0.016 | 0 |
| 1730998500 | 0.0225 | 0.0125 | 125.00 | 0.0185 | 0.026 | 0.018 | 0 |
| 1730912100 | 0.01 | -0.0035 | -25.93 | 0.017 | 0.017 | 0.009 | 0 |
| 1730825700 | 0.0135 | 0.0015 | 12.50 | 0.0115 | 0.0135 | 0.0115 | 0 |
| 1730739300 | 0.012 | 0.002 | 20.00 | 0.0095 | 0.0125 | 0.0085 | 0 |
| 1730480100 | 0.01 | 0.0025 | 33.33 | 0.007 | 0.01 | 0.007 | 0 |
| 1730393700 | 0.0075 | 0 | 0.00 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1730307300 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1730220900 | 0.0075 | -0.0005 | -6.25 | 0.009 | 0.009 | 0.0075 | 0 |
| 1730134500 | 0.008 | 0.0015 | 23.08 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1729871700 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 0 |
| 1729785300 | 0.0065 | -0.002 | -23.53 | 0.008 | 0.0085 | 0.0065 | 0 |
| 1729698900 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1729612500 | 0.0095 | 0.0005 | 5.56 | 0.008 | 0.0095 | 0.0075 | 0 |
| 1729526100 | 0.009 | -0.0025 | -21.74 | 0.011 | 0.0115 | 0.009 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
