Premium
IT0005615965 20250303 7.2 (I10452)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 0.185 | 0.0105 | 6.02 | 0.1845 | 0.19 | 0.18 | 0 |
| 1739984100 | 0.1745 | -0.0105 | -5.68 | 0.1865 | 0.1895 | 0.1745 | 0 |
| 1739897700 | 0.185 | 0.0205 | 12.46 | 0.1665 | 0.1855 | 0.1665 | 0 |
| 1739811300 | 0.1645 | 0.0055 | 3.46 | 0.1635 | 0.1734999 | 0.1565 | 0 |
| 1739552100 | 0.159 | 0.0065 | 4.26 | 0.1555 | 0.161 | 0.1525 | 0 |
| 1739465700 | 0.1525 | -0.0155 | -9.23 | 0.1655 | 0.166 | 0.1414999 | 0 |
| 1739379300 | 0.168 | -0.006 | -3.45 | 0.1885 | 0.19 | 0.168 | 0 |
| 1739292900 | 0.1739999 | 0.0034999 | 2.05 | 0.1675 | 0.1739999 | 0.157 | 0 |
| 1739206500 | 0.1705 | -0.016 | -8.58 | 0.178 | 0.1815 | 0.164 | 0 |
| 1738947300 | 0.1865 | 0.0115 | 6.57 | 0.18 | 0.1885 | 0.176 | 0 |
| 1738860900 | 0.175 | 0.036 | 25.90 | 0.1555 | 0.175 | 0.151 | 0 |
| 1738774500 | 0.139 | -0.001 | -0.71 | 0.1395 | 0.148 | 0.136 | 0 |
| 1738688100 | 0.14 | 0.0095 | 7.28 | 0.129 | 0.14 | 0.1245 | 0 |
| 1738601700 | 0.1305 | -0.005 | -3.69 | 0.126 | 0.135 | 0.123 | 0 |
| 1738342500 | 0.1355 | -0.0015 | -1.09 | 0.1405 | 0.1435 | 0.1335 | 0 |
| 1738256100 | 0.137 | 0.002 | 1.48 | 0.1405 | 0.1414999 | 0.133 | 0 |
| 1738169700 | 0.135 | 0.008 | 6.30 | 0.1315 | 0.1355 | 0.128 | 0 |
| 1738083300 | 0.127 | -0.0025 | -1.93 | 0.1235 | 0.1355 | 0.1205 | 0 |
| 1737996900 | 0.1295 | 0.003 | 2.37 | 0.1225 | 0.1325 | 0.1165 | 0 |
| 1737737700 | 0.1265 | 0.011 | 9.52 | 0.1275 | 0.1335 | 0.122 | 0 |
| 1737651300 | 0.1155 | -0.01 | -7.97 | 0.114 | 0.1155 | 0.1035 | 0 |
| 1737564900 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1737478500 | 0.1255 | 0.0055 | 4.58 | 0.117 | 0.1255 | 0.1145 | 0 |
| 1737392100 | 0.12 | 0 | 0.00 | 0.1285 | 0.129 | 0.1165 | 0 |
| 1737132900 | 0.12 | 0.008 | 7.14 | 0.1105 | 0.1205 | 0.1105 | 0 |
| 1737046500 | 0.112 | -0.0025 | -2.18 | 0.1195 | 0.1225 | 0.1115 | 0 |
| 1736960100 | 0.1145 | 0.0085 | 8.02 | 0.1075 | 0.115 | 0.106 | 0 |
| 1736873700 | 0.106 | 0.0105 | 10.99 | 0.0985 | 0.108 | 0.0975 | 0 |
| 1736787300 | 0.0955 | 0.0015 | 1.60 | 0.0945 | 0.096 | 0.0875 | 0 |
| 1736528100 | 0.094 | 0.004 | 4.44 | 0.0885 | 0.0975 | 0.0869999 | 0 |
| 1736441700 | 0.09 | 0.009 | 11.11 | 0.076 | 0.091 | 0.074 | 0 |
| 1736355300 | 0.081 | 0 | 0.00 | 0.0835 | 0.089 | 0.0775 | 0 |
| 1736268900 | 0.081 | -0.007 | -7.95 | 0.083 | 0.0864999 | 0.0785 | 0 |
| 1736182500 | 0.088 | 0.011 | 14.29 | 0.0815 | 0.089 | 0.0775 | 0 |
| 1735923300 | 0.077 | -0.0055 | -6.67 | 0.079 | 0.0835 | 0.0755 | 0 |
| 1735836900 | 0.0825 | -0.0045 | -5.17 | 0.0864999 | 0.088 | 0.0695 | 0 |
| 1735577700 | 0.0869999 | 0 | 0.00 | 0.0855 | 0.089 | 0.0825 | 0 |
| 1735318500 | 0.0869999 | 0.0074999 | 9.43 | 0.0775 | 0.088 | 0.0775 | 0 |
| 1734972900 | 0.0795 | -0.0005 | -0.63 | 0.083 | 0.083 | 0.0755 | 0 |
| 1734713700 | 0.08 | -0.0025 | -3.03 | 0.0785 | 0.082 | 0.074 | 0 |
| 1734627300 | 0.0825 | -0.0155 | -15.82 | 0.089 | 0.094 | 0.0825 | 0 |
| 1734540900 | 0.098 | -0.0035 | -3.45 | 0.0965 | 0.105 | 0.0945 | 0 |
| 1734454500 | 0.1015 | -0.0005 | -0.49 | 0.0985 | 0.1015 | 0.0935 | 0 |
| 1734368100 | 0.1019999 | 0.0089999 | 9.68 | 0.0965 | 0.1075 | 0.0965 | 0 |
| 1734108900 | 0.093 | -0.002 | -2.11 | 0.096 | 0.096 | 0.0915 | 0 |
| 1734022500 | 0.095 | 0.007 | 7.95 | 0.0935 | 0.0965 | 0.089 | 0 |
| 1733936100 | 0.088 | -0.0005 | -0.56 | 0.088 | 0.09 | 0.0845 | 0 |
| 1733849700 | 0.0885 | 0.0055 | 6.63 | 0.084 | 0.0895 | 0.082 | 0 |
| 1733763300 | 0.083 | 0.013 | 18.57 | 0.081 | 0.0835 | 0.0765 | 0 |
| 1733504100 | 0.07 | 0.0035 | 5.26 | 0.0735 | 0.079 | 0.067 | 0 |
| 1733417700 | 0.0665 | 0.0105 | 18.75 | 0.059 | 0.0665 | 0.0585 | 0 |
| 1733331300 | 0.056 | 0.001 | 1.82 | 0.0595 | 0.064 | 0.0555 | 0 |
| 1733244900 | 0.055 | 0.005 | 10.00 | 0.0505 | 0.0565 | 0.0505 | 0 |
| 1733158500 | 0.05 | -0.002 | -3.85 | 0.0515 | 0.053 | 0.047 | 0 |
| 1732899300 | 0.052 | 0.003 | 6.12 | 0.0475 | 0.053 | 0.047 | 0 |
| 1732812900 | 0.049 | 0.007 | 16.67 | 0.0415 | 0.049 | 0.0395 | 0 |
| 1732726500 | 0.042 | 0.003 | 7.69 | 0.036 | 0.042 | 0.036 | 0 |
| 1732640100 | 0.039 | -0.0035 | -8.24 | 0.0434999 | 0.0475 | 0.0385 | 0 |
| 1732553700 | 0.0425 | 0.015 | 54.55 | 0.041 | 0.0445 | 0.0295 | 0 |
| 1732294500 | 0.0275 | -0.0035 | -11.29 | 0.033 | 0.033 | 0.0235 | 0 |
| 1732208100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.028 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
