Premium
IT0005615973 20250303 7.6 (I10453)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.148 | 0.011 | 8.03 | 0.1409999 | 0.1495 | 0.1375 | 0 |
| 1738860900 | 0.137 | 0.0350001 | 34.31 | 0.1175 | 0.137 | 0.113 | 0 |
| 1738774500 | 0.1019999 | -0.0005 | -0.49 | 0.1019999 | 0.111 | 0.0995 | 0 |
| 1738688100 | 0.1024999 | 0.0074999 | 7.89 | 0.0935 | 0.1024999 | 0.0895 | 0 |
| 1738601700 | 0.095 | -0.0045 | -4.52 | 0.09 | 0.099 | 0.0885 | 0 |
| 1738342500 | 0.0995 | -0.001 | -1.00 | 0.104 | 0.1065 | 0.097 | 0 |
| 1738256100 | 0.1005 | 0.0015 | 1.52 | 0.1035 | 0.1045 | 0.097 | 0 |
| 1738169700 | 0.099 | 0.0075 | 8.20 | 0.096 | 0.0995 | 0.0925 | 0 |
| 1738083300 | 0.0915 | -0.003 | -3.17 | 0.0885 | 0.0995 | 0.0864999 | 0 |
| 1737996900 | 0.0945 | 0.003 | 3.28 | 0.0864999 | 0.0975 | 0.083 | 0 |
| 1737737700 | 0.0915 | 0.01 | 12.27 | 0.0905 | 0.0975 | 0.0864999 | 0 |
| 1737651300 | 0.0815 | 0 | 0.00 | 0.081 | 0.0815 | 0.0714999 | 0 |
| 1737564900 | 0.0815 | -0.0095 | -10.44 | 0.0895 | 0.093 | 0.0745 | 0 |
| 1737478500 | 0.091 | 0.0050001 | 5.81 | 0.0835 | 0.091 | 0.081 | 0 |
| 1737392100 | 0.0859999 | -0.0005 | -0.58 | 0.094 | 0.0945 | 0.0835 | 0 |
| 1737132900 | 0.0864999 | 0.0069999 | 8.80 | 0.078 | 0.0869999 | 0.078 | 0 |
| 1737046500 | 0.0795 | -0.0025 | -3.05 | 0.0859999 | 0.089 | 0.079 | 0 |
| 1736960100 | 0.082 | 0.0075 | 10.07 | 0.076 | 0.0825 | 0.074 | 0 |
| 1736873700 | 0.0745 | 0.009 | 13.74 | 0.068 | 0.0765 | 0.067 | 0 |
| 1736787300 | 0.0655 | 0.0005 | 0.77 | 0.0655 | 0.0665 | 0.059 | 0 |
| 1736528100 | 0.065 | 0.004 | 6.56 | 0.0605 | 0.0675 | 0.0585 | 0 |
| 1736441700 | 0.061 | 0.0075 | 14.02 | 0.0495 | 0.062 | 0.0485 | 0 |
| 1736355300 | 0.0535 | -0.0005 | -0.93 | 0.0565 | 0.0605 | 0.0505 | 0 |
| 1736268900 | 0.054 | -0.007 | -11.48 | 0.0565 | 0.059 | 0.0515 | 0 |
| 1736182500 | 0.061 | 0.009 | 17.31 | 0.056 | 0.0615 | 0.052 | 0 |
| 1735923300 | 0.052 | -0.0045 | -7.96 | 0.053 | 0.057 | 0.0505 | 0 |
| 1735836900 | 0.0565 | -0.004 | -6.61 | 0.06 | 0.061 | 0.046 | 0 |
| 1735577700 | 0.0605 | 0 | 0.00 | 0.059 | 0.062 | 0.0565 | 0 |
| 1735318500 | 0.0605 | 0.006 | 11.01 | 0.0525 | 0.0615 | 0.0525 | 0 |
| 1734972900 | 0.0545 | -0.0005 | -0.91 | 0.0575 | 0.0575 | 0.0509999 | 0 |
| 1734713700 | 0.055 | -0.002 | -3.51 | 0.0535 | 0.057 | 0.0505 | 0 |
| 1734627300 | 0.057 | -0.0135 | -19.15 | 0.0625 | 0.067 | 0.057 | 0 |
| 1734540900 | 0.0704999 | -0.0025 | -3.42 | 0.069 | 0.076 | 0.0675 | 0 |
| 1734454500 | 0.073 | -0.001 | -1.35 | 0.0709999 | 0.073 | 0.0665 | 0 |
| 1734368100 | 0.074 | 0.0075 | 11.28 | 0.0695 | 0.0785 | 0.0695 | 0 |
| 1734108900 | 0.0665 | -0.0015 | -2.21 | 0.069 | 0.069 | 0.065 | 0 |
| 1734022500 | 0.068 | 0.006 | 9.68 | 0.067 | 0.0695 | 0.063 | 0 |
| 1733936100 | 0.062 | -0.001 | -1.59 | 0.062 | 0.064 | 0.059 | 0 |
| 1733849700 | 0.063 | 0.0045 | 7.69 | 0.059 | 0.0635 | 0.0575 | 0 |
| 1733763300 | 0.0585 | 0.011 | 23.16 | 0.0565 | 0.0585 | 0.053 | 0 |
| 1733504100 | 0.0475 | 0.0025 | 5.56 | 0.05 | 0.055 | 0.0455 | 0 |
| 1733417700 | 0.045 | 0.0085 | 23.29 | 0.0385 | 0.045 | 0.0385 | 0 |
| 1733331300 | 0.0365 | 0.0005 | 1.39 | 0.0395 | 0.0425 | 0.036 | 0 |
| 1733244900 | 0.036 | 0.004 | 12.50 | 0.0325 | 0.037 | 0.0325 | 0 |
| 1733158500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.0345 | 0.03 | 0 |
| 1732899300 | 0.034 | 0.0015 | 4.62 | 0.032 | 0.035 | 0.0305 | 0 |
| 1732812900 | 0.0325 | 0.0055 | 20.37 | 0.0275 | 0.0325 | 0.0254999 | 0 |
| 1732726500 | 0.027 | 0.002 | 8.00 | 0.023 | 0.027 | 0.0225 | 0 |
| 1732640100 | 0.025 | -0.003 | -10.71 | 0.0275 | 0.0315 | 0.0245 | 0 |
| 1732553700 | 0.028 | 0.011 | 64.71 | 0.0265 | 0.029 | 0.0185 | 0 |
| 1732294500 | 0.017 | -0.0025 | -12.82 | 0.021 | 0.021 | 0.0145 | 0 |
| 1732208100 | 0.0195 | -0.001 | -4.88 | 0.0195 | 0.0205 | 0.0175 | 0 |
| 1732121700 | 0.0205 | 0.0005 | 2.50 | 0.022 | 0.0225 | 0.0195 | 0 |
| 1732035300 | 0.02 | -0.0005 | -2.44 | 0.0175 | 0.02 | 0.0135 | 0 |
| 1731948900 | 0.0205 | 0.004 | 24.24 | 0.018 | 0.0205 | 0.0175 | 0 |
| 1731689700 | 0.0165 | 0.003 | 22.22 | 0.013 | 0.017 | 0.013 | 0 |
| 1731603300 | 0.0135 | 0.003 | 28.57 | 0.017 | 0.017 | 0.012 | 0 |
| 1731516900 | 0.0105 | -0.0005 | -4.55 | 0.0125 | 0.015 | 0.01 | 0 |
| 1731430500 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.0135 | 0.011 | 0 |
| 1731344100 | 0.012 | 0.0015 | 14.29 | 0.012 | 0.0125 | 0.0105 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
