Premium
IT0005615981 20250602 7 (I10454)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 0.14 | 0.0035 | 2.56 | 0.1315 | 0.1424999 | 0.128 | 0 |
| 1737737700 | 0.1365 | 0.0095 | 7.48 | 0.1355 | 0.1424999 | 0.1315 | 0 |
| 1737651300 | 0.127 | -0.0085 | -6.27 | 0.1265 | 0.127 | 0.1175 | 0 |
| 1737564900 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1737478500 | 0.1355 | 0.005 | 3.83 | 0.128 | 0.1355 | 0.126 | 0 |
| 1737392100 | 0.1305 | -0.0005 | -0.38 | 0.1385 | 0.1385 | 0.1285 | 0 |
| 1737132900 | 0.131 | 0.007 | 5.65 | 0.123 | 0.1315 | 0.123 | 0 |
| 1737046500 | 0.124 | -0.0025 | -1.98 | 0.1305 | 0.1335 | 0.124 | 0 |
| 1736960100 | 0.1265 | 0.008 | 6.75 | 0.1205 | 0.127 | 0.119 | 0 |
| 1736873700 | 0.1185 | 0.009 | 8.22 | 0.112 | 0.1205 | 0.1115 | 0 |
| 1736787300 | 0.1095 | 0.001 | 0.92 | 0.109 | 0.11 | 0.1024999 | 0 |
| 1736528100 | 0.1085 | 0.005 | 4.83 | 0.1019999 | 0.1115 | 0.1019999 | 0 |
| 1736441700 | 0.1035 | 0.009 | 9.52 | 0.09 | 0.1045 | 0.0895 | 0 |
| 1736355300 | 0.0945 | 0 | 0.00 | 0.0975 | 0.1019999 | 0.0915 | 0 |
| 1736268900 | 0.0945 | -0.0055 | -5.50 | 0.0955 | 0.099 | 0.0915 | 0 |
| 1736182500 | 0.1 | 0.01 | 11.11 | 0.095 | 0.101 | 0.0905 | 0 |
| 1735923300 | 0.09 | -0.0075 | -7.69 | 0.0945 | 0.0985 | 0.0885 | 0 |
| 1735836900 | 0.0975 | -0.005 | -4.88 | 0.104 | 0.104 | 0.0855 | 0 |
| 1735577700 | 0.1024999 | -0.0005 | -0.49 | 0.101 | 0.1045 | 0.0985 | 0 |
| 1735318500 | 0.103 | 0.0075 | 7.85 | 0.0935 | 0.1035 | 0.0935 | 0 |
| 1734972900 | 0.0955 | 0.0005 | 0.53 | 0.098 | 0.098 | 0.092 | 0 |
| 1734713700 | 0.095 | -0.0025 | -2.56 | 0.0935 | 0.097 | 0.0895 | 0 |
| 1734627300 | 0.0975 | -0.014 | -12.56 | 0.1035 | 0.108 | 0.0975 | 0 |
| 1734540900 | 0.1115 | -0.0025 | -2.19 | 0.11 | 0.1175 | 0.1085 | 0 |
| 1734454500 | 0.114 | -0.001 | -0.87 | 0.1115 | 0.114 | 0.1075 | 0 |
| 1734368100 | 0.115 | 0.009 | 8.49 | 0.1095 | 0.119 | 0.1095 | 0 |
| 1734108900 | 0.106 | -0.0015 | -1.40 | 0.1085 | 0.1085 | 0.1045 | 0 |
| 1734022500 | 0.1075 | 0.0065 | 6.44 | 0.106 | 0.109 | 0.1019999 | 0 |
| 1733936100 | 0.101 | -0.0005 | -0.49 | 0.101 | 0.1024999 | 0.0975 | 0 |
| 1733849700 | 0.1015 | 0.0055 | 5.73 | 0.097 | 0.1019999 | 0.095 | 0 |
| 1733763300 | 0.096 | 0.013 | 15.66 | 0.093 | 0.0965 | 0.09 | 0 |
| 1733504100 | 0.083 | 0.0035 | 4.40 | 0.0859999 | 0.092 | 0.0805 | 0 |
| 1733417700 | 0.0795 | 0.011 | 16.06 | 0.0714999 | 0.0795 | 0.0714999 | 0 |
| 1733331300 | 0.0685 | 0.001 | 1.48 | 0.0725 | 0.076 | 0.0685 | 5000 |
| 1733244900 | 0.0675 | 0.0055 | 8.87 | 0.063 | 0.069 | 0.063 | 0 |
| 1733158500 | 0.062 | -0.0025 | -3.88 | 0.064 | 0.065 | 0.0595 | 0 |
| 1732899300 | 0.0645 | 0.0035 | 5.74 | 0.0615 | 0.0665 | 0.059 | 5000 |
| 1732812900 | 0.061 | 0.007 | 12.96 | 0.0545 | 0.061 | 0.0515 | 0 |
| 1732726500 | 0.054 | 0.0030001 | 5.88 | 0.048 | 0.054 | 0.0475 | 0 |
| 1732640100 | 0.0509999 | -0.0035 | -6.42 | 0.055 | 0.059 | 0.05 | 0 |
| 1732553700 | 0.0545 | 0.016 | 41.56 | 0.052 | 0.0555 | 0.0405 | 10000 |
| 1732294500 | 0.0385 | -0.0035 | -8.33 | 0.044 | 0.044 | 0.0335 | 9900 |
| 1732208100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.0429999 | 0.039 | 0 |
| 1732121700 | 0.0429999 | 0.0009999 | 2.38 | 0.0445 | 0.046 | 0.0415 | 5000 |
| 1732035300 | 0.042 | -0.0025 | -5.62 | 0.04 | 0.042 | 0.0335 | 1100 |
| 1731948900 | 0.0445 | 0.007 | 18.67 | 0.04 | 0.0445 | 0.04 | 4000 |
| 1731689700 | 0.0375 | 0.006 | 19.05 | 0.031 | 0.0375 | 0.031 | 0 |
| 1731603300 | 0.0315 | 0.0055 | 21.15 | 0.036 | 0.0375 | 0.0295 | 0 |
| 1731516900 | 0.026 | -0.0015 | -5.45 | 0.0305 | 0.0345 | 0.0245 | 0 |
| 1731430500 | 0.0275 | -0.002 | -6.78 | 0.03 | 0.032 | 0.0275 | 0 |
| 1731344100 | 0.0295 | 0.003 | 11.32 | 0.0295 | 0.0305 | 0.027 | 0 |
| 1731084900 | 0.0265 | -0.006 | -18.46 | 0.028 | 0.031 | 0.0254999 | 0 |
| 1730998500 | 0.0325 | 0.0175 | 116.67 | 0.0254999 | 0.0365 | 0.0254999 | 0 |
| 1730912100 | 0.015 | -0.0055 | -26.83 | 0.0245 | 0.0245 | 0.014 | 0 |
| 1730825700 | 0.0205 | 0.002 | 10.81 | 0.018 | 0.021 | 0.018 | 0 |
| 1730739300 | 0.0185 | 0.0025 | 15.63 | 0.0155 | 0.019 | 0.0145 | 0 |
| 1730480100 | 0.016 | 0.003 | 23.08 | 0.0125 | 0.0165 | 0.0125 | 0 |
| 1730393700 | 0.013 | 0.0005 | 4.00 | 0.0115 | 0.014 | 0.0115 | 0 |
| 1730307300 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.013 | 0.011 | 0 |
| 1730220900 | 0.013 | 0 | 0.00 | 0.0145 | 0.0145 | 0.013 | 0 |
| 1730134500 | 0.013 | 0.0015 | 13.04 | 0.013 | 0.0135 | 0.0115 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
