Premium
IT0005616062 20250303 95 (I10461)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740588900 | 0.003 | -0.0005 | -14.29 | 0.0019 | 0.003 | 0.0017 | 0 |
| 1740502500 | 0.0035 | 0.0009 | 34.62 | 0.0013 | 0.0035 | 0.0013 | 0 |
| 1740416100 | 0.0026 | -0.0394 | -93.81 | 0.0045 | 0.0045 | 0.0018 | 640000 |
| 1740156900 | 0.042 | -0.0175 | -29.41 | 0.0405 | 0.0455 | 0.0354999 | 0 |
| 1740070500 | 0.0595 | 0.001 | 1.71 | 0.0425 | 0.0685 | 0.0405 | 0 |
| 1739984100 | 0.0585 | 0.0135 | 30.00 | 0.0295 | 0.0655 | 0.018 | 0 |
| 1739897700 | 0.045 | -0.0035 | -7.22 | 0.0405 | 0.045 | 0.028 | 0 |
| 1739811300 | 0.0485 | 0.004 | 8.99 | 0.0345 | 0.05 | 0.0345 | 0 |
| 1739552100 | 0.0445 | 0.0145 | 48.33 | 0.0225 | 0.048 | 0.022 | 0 |
| 1739465700 | 0.03 | 0.0105 | 53.85 | 0.0295 | 0.0545 | 0.019 | 0 |
| 1739379300 | 0.0195 | -0.0035 | -15.22 | 0.0205 | 0.024 | 0.0175 | 0 |
| 1739292900 | 0.023 | 0.017 | 283.33 | 0.0045 | 0.0245 | 0.003 | 100000 |
| 1739206500 | 0.006 | 0 | 0.00 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1738947300 | 0.006 | -0.006 | -50.00 | 0.008 | 0.0115 | 0.006 | 100000 |
| 1738860900 | 0.012 | 0.004 | 50.00 | 0.0065 | 0.012 | 0.0065 | 50000 |
| 1738774500 | 0.008 | -0.005 | -38.46 | 0.0095 | 0.01 | 0.007 | 50000 |
| 1738688100 | 0.013 | 0.001 | 8.33 | 0.0085 | 0.0135 | 0.007 | 0 |
| 1738601700 | 0.012 | 0 | 0.00 | 0.0035 | 0.013 | 0.0035 | 180000 |
| 1738342500 | 0.012 | -0.011 | -47.83 | 0.021 | 0.021 | 0.012 | 20000 |
| 1738256100 | 0.023 | 0.0005 | 2.22 | 0.0185 | 0.0235 | 0.0165 | 0 |
| 1738169700 | 0.0225 | 0.0025 | 12.50 | 0.018 | 0.024 | 0.0175 | 0 |
| 1738083300 | 0.02 | -0.018 | -47.37 | 0.0395 | 0.0395 | 0.02 | 0 |
| 1737996900 | 0.038 | 0.012 | 46.15 | 0.024 | 0.04 | 0.021 | 0 |
| 1737737700 | 0.026 | 0.008 | 44.44 | 0.0225 | 0.0335 | 0.0225 | 20000 |
| 1737651300 | 0.018 | -0.0055 | -23.40 | 0.0225 | 0.023 | 0.0165 | 0 |
| 1737564900 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737478500 | 0.0235 | -0.015 | -38.96 | 0.023 | 0.0295 | 0.022 | 20000 |
| 1737392100 | 0.0385 | 0.0155 | 67.39 | 0.0214999 | 0.0429999 | 0.018 | 0 |
| 1737132900 | 0.023 | 0.0025 | 12.20 | 0.02 | 0.027 | 0.02 | 0 |
| 1737046500 | 0.0205 | -0.0015 | -6.82 | 0.0205 | 0.0265 | 0.0195 | 0 |
| 1736960100 | 0.022 | 0.005 | 29.41 | 0.0165 | 0.022 | 0.0155 | 0 |
| 1736873700 | 0.017 | -0.002 | -10.53 | 0.025 | 0.0254999 | 0.017 | 0 |
| 1736787300 | 0.019 | -0.0015 | -7.32 | 0.023 | 0.023 | 0.015 | 0 |
| 1736528100 | 0.0205 | 0.0085 | 70.83 | 0.0085 | 0.03 | 0.0085 | 0 |
| 1736441700 | 0.012 | -0.0065 | -35.14 | 0.0135 | 0.014 | 0.0115 | 0 |
| 1736355300 | 0.0185 | -0.0145 | -43.94 | 0.025 | 0.0295 | 0.017 | 0 |
| 1736268900 | 0.033 | -0.0095 | -22.35 | 0.0345 | 0.044 | 0.0325 | 0 |
| 1736182500 | 0.0425 | 0.0195 | 84.78 | 0.033 | 0.0675 | 0.03 | 0 |
| 1735923300 | 0.023 | -0.013 | -36.11 | 0.031 | 0.032 | 0.022 | 0 |
| 1735836900 | 0.036 | -0.0075 | -17.24 | 0.04 | 0.04 | 0.0235 | 0 |
| 1735577700 | 0.0434999 | 0.0009999 | 2.35 | 0.039 | 0.046 | 0.039 | 0 |
| 1735318500 | 0.0425 | 0.0170001 | 66.67 | 0.0245 | 0.0425 | 0.0245 | 0 |
| 1734972900 | 0.0254999 | -0.0085 | -25.00 | 0.0295 | 0.0305 | 0.0225 | 0 |
| 1734713700 | 0.034 | 0 | 0.00 | 0.0254999 | 0.034 | 0.023 | 0 |
| 1734627300 | 0.034 | -0.0075 | -18.07 | 0.029 | 0.04 | 0.029 | 0 |
| 1734540900 | 0.0415 | -0.0025 | -5.68 | 0.0475 | 0.0475 | 0.0395 | 0 |
| 1734454500 | 0.044 | 0.0055 | 14.29 | 0.0365 | 0.047 | 0.0365 | 0 |
| 1734368100 | 0.0385 | -0.032 | -45.39 | 0.0635 | 0.0635 | 0.0354999 | 0 |
| 1734108900 | 0.0704999 | 0.0004999 | 0.71 | 0.0695 | 0.091 | 0.0695 | 0 |
| 1734022500 | 0.07 | 0.017 | 32.08 | 0.0555 | 0.07 | 0.0525 | 0 |
| 1733936100 | 0.053 | -0.0165 | -23.74 | 0.0655 | 0.068 | 0.0509999 | 0 |
| 1733849700 | 0.0695 | -0.004 | -5.44 | 0.0725 | 0.076 | 0.067 | 0 |
| 1733763300 | 0.0735 | 0.0245 | 50.00 | 0.0605 | 0.08 | 0.058 | 0 |
| 1733504100 | 0.049 | 0.0145 | 42.03 | 0.0375 | 0.0509999 | 0.0375 | 65000 |
| 1733417700 | 0.0345 | -0.0455 | -56.88 | 0.0805 | 0.099 | 0.034 | 65000 |
| 1733331300 | 0.08 | 0.0105 | 15.11 | 0.066 | 0.0825 | 0.066 | 0 |
| 1733244900 | 0.0695 | 0.0015 | 2.21 | 0.0815 | 0.0855 | 0.066 | 0 |
| 1733158500 | 0.068 | 0.0155 | 29.52 | 0.046 | 0.0755 | 0.0429999 | 0 |
| 1732899300 | 0.0525 | -0.005 | -8.70 | 0.0515 | 0.056 | 0.0434999 | 0 |
| 1732812900 | 0.0575 | 0.0035 | 6.48 | 0.062 | 0.062 | 0.0555 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
