Premium
IT0005616062 20250303 95 (I10461)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0704999 | 0.0004999 | 0.71 | 0.0695 | 0.091 | 0.0695 | 0 |
| 1734022500 | 0.07 | 0.017 | 32.08 | 0.0555 | 0.07 | 0.0525 | 0 |
| 1733936100 | 0.053 | -0.0165 | -23.74 | 0.0655 | 0.068 | 0.0509999 | 0 |
| 1733849700 | 0.0695 | -0.004 | -5.44 | 0.0725 | 0.076 | 0.067 | 0 |
| 1733763300 | 0.0735 | 0.0245 | 50.00 | 0.0605 | 0.08 | 0.058 | 0 |
| 1733504100 | 0.049 | 0.0145 | 42.03 | 0.0375 | 0.0509999 | 0.0375 | 65000 |
| 1733417700 | 0.0345 | -0.0455 | -56.88 | 0.0805 | 0.099 | 0.034 | 65000 |
| 1733331300 | 0.08 | 0.0105 | 15.11 | 0.066 | 0.0825 | 0.066 | 0 |
| 1733244900 | 0.0695 | 0.0015 | 2.21 | 0.0815 | 0.0855 | 0.066 | 0 |
| 1733158500 | 0.068 | 0.0155 | 29.52 | 0.046 | 0.0755 | 0.0429999 | 0 |
| 1732899300 | 0.0525 | -0.005 | -8.70 | 0.0515 | 0.056 | 0.0434999 | 0 |
| 1732812900 | 0.0575 | 0.0035 | 6.48 | 0.062 | 0.062 | 0.0555 | 0 |
| 1732726500 | 0.054 | -0.0035 | -6.09 | 0.0505 | 0.054 | 0.047 | 0 |
| 1732640100 | 0.0575 | -0.0085 | -12.88 | 0.054 | 0.0615 | 0.05 | 0 |
| 1732553700 | 0.066 | 0.011 | 20.00 | 0.068 | 0.0685 | 0.056 | 0 |
| 1732294500 | 0.055 | -0.0025 | -4.35 | 0.0565 | 0.0575 | 0.046 | 0 |
| 1732208100 | 0.0575 | -0.0075 | -11.54 | 0.057 | 0.0585 | 0.049 | 0 |
| 1732121700 | 0.065 | 0.01 | 18.18 | 0.054 | 0.072 | 0.05 | 0 |
| 1732035300 | 0.055 | 0.001 | 1.85 | 0.059 | 0.059 | 0.048 | 0 |
| 1731948900 | 0.054 | 0.007 | 14.89 | 0.0535 | 0.057 | 0.0509999 | 0 |
| 1731689700 | 0.047 | 0 | 0.00 | 0.0434999 | 0.0505 | 0.0434999 | 0 |
| 1731603300 | 0.047 | 0.011 | 30.56 | 0.0365 | 0.047 | 0.0345 | 0 |
| 1731516900 | 0.036 | -0.0105 | -22.58 | 0.0429999 | 0.0434999 | 0.032 | 0 |
| 1731430500 | 0.0465 | -0.0065 | -12.26 | 0.047 | 0.057 | 0.046 | 0 |
| 1731344100 | 0.053 | 0.017 | 47.22 | 0.0345 | 0.057 | 0.029 | 0 |
| 1731084900 | 0.036 | -0.0165 | -31.43 | 0.0429999 | 0.0429999 | 0.032 | 0 |
| 1730998500 | 0.0525 | 0.0115 | 28.05 | 0.044 | 0.058 | 0.044 | 0 |
| 1730912100 | 0.041 | -0.0205 | -33.33 | 0.03 | 0.053 | 0.03 | 0 |
| 1730825700 | 0.0615 | -0.0025 | -3.91 | 0.0645 | 0.068 | 0.056 | 0 |
| 1730739300 | 0.064 | -0.0055 | -7.91 | 0.072 | 0.0795 | 0.062 | 0 |
| 1730480100 | 0.0695 | 0.007 | 11.20 | 0.0655 | 0.073 | 0.0625 | 0 |
| 1730393700 | 0.0625 | 0.009 | 16.82 | 0.0505 | 0.0709999 | 0.048 | 0 |
| 1730307300 | 0.0535 | -0.011 | -17.05 | 0.0545 | 0.0605 | 0.048 | 0 |
| 1730220900 | 0.0645 | -0.0045 | -6.52 | 0.066 | 0.0855 | 0.063 | 0 |
| 1730134500 | 0.069 | -0.0095 | -12.10 | 0.0825 | 0.0825 | 0.058 | 0 |
| 1729871700 | 0.0785 | -0.0075 | -8.72 | 0.078 | 0.0864999 | 0.0709999 | 0 |
| 1729785300 | 0.0859999 | 0.0069999 | 8.86 | 0.084 | 0.122 | 0.084 | 0 |
| 1729698900 | 0.079 | 0.001 | 1.28 | 0.0885 | 0.097 | 0.077 | 0 |
| 1729612500 | 0.078 | 0.005 | 6.85 | 0.0714999 | 0.079 | 0.0714999 | 0 |
| 1729526100 | 0.073 | -0.004 | -5.19 | 0.0785 | 0.085 | 0.0704999 | 0 |
| 1729266900 | 0.077 | 0 | 0.00 | 0.0885 | 0.096 | 0.077 | 0 |
| 1729180500 | 0.077 | -0.002 | -2.53 | 0.0755 | 0.083 | 0.0704999 | 0 |
| 1729094100 | 0.079 | -0.013 | -14.13 | 0.0775 | 0.089 | 0.0775 | 0 |
| 1729007700 | 0.092 | -0.0125 | -11.96 | 0.0985 | 0.1005 | 0.0815 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
