Premium
IT0005616120 20250303 75 (I10467)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.019 | 0.016 | 0 |
| 1734022500 | 0.0175 | -0.0065 | -27.08 | 0.0235 | 0.0235 | 0.0155 | 0 |
| 1733936100 | 0.024 | -0.0005 | -2.04 | 0.026 | 0.0265 | 0.023 | 0 |
| 1733849700 | 0.0245 | -0.006 | -19.67 | 0.0285 | 0.0285 | 0.0245 | 0 |
| 1733763300 | 0.0305 | 0.01 | 48.78 | 0.026 | 0.031 | 0.025 | 0 |
| 1733504100 | 0.0205 | 0.003 | 17.14 | 0.0185 | 0.0235 | 0.0185 | 0 |
| 1733417700 | 0.0175 | 0.004 | 29.63 | 0.0145 | 0.0185 | 0.0145 | 0 |
| 1733331300 | 0.0135 | 0.002 | 17.39 | 0.012 | 0.0145 | 0.012 | 0 |
| 1733244900 | 0.0115 | 0.001 | 9.52 | 0.0115 | 0.014 | 0.01 | 0 |
| 1733158500 | 0.0105 | -0.0045 | -30.00 | 0.011 | 0.015 | 0.0095 | 0 |
| 1732899300 | 0.015 | 0.0005 | 3.45 | 0.0125 | 0.0155 | 0.012 | 0 |
| 1732812900 | 0.0145 | 0 | 0.00 | 0.014 | 0.016 | 0.0135 | 0 |
| 1732726500 | 0.0145 | -0.0015 | -9.38 | 0.0115 | 0.0145 | 0.0115 | 0 |
| 1732640100 | 0.016 | -0.003 | -15.79 | 0.0155 | 0.018 | 0.0145 | 0 |
| 1732553700 | 0.019 | 0 | 0.00 | 0.0195 | 0.02 | 0.0165 | 0 |
| 1732294500 | 0.019 | -0.01 | -34.48 | 0.03 | 0.03 | 0.016 | 0 |
| 1732208100 | 0.029 | -0.002 | -6.45 | 0.0285 | 0.03 | 0.026 | 0 |
| 1732121700 | 0.031 | -0.008 | -20.51 | 0.0385 | 0.0385 | 0.0295 | 0 |
| 1732035300 | 0.039 | -0.0005 | -1.27 | 0.041 | 0.0415 | 0.0305 | 0 |
| 1731948900 | 0.0395 | 0.0005 | 1.28 | 0.037 | 0.041 | 0.0365 | 0 |
| 1731689700 | 0.039 | 0.0055 | 16.42 | 0.031 | 0.0405 | 0.031 | 0 |
| 1731603300 | 0.0335 | 0.002 | 6.35 | 0.033 | 0.037 | 0.031 | 0 |
| 1731516900 | 0.0315 | -0.0015 | -4.55 | 0.0345 | 0.038 | 0.0275 | 0 |
| 1731430500 | 0.033 | -0.012 | -26.67 | 0.0375 | 0.0415 | 0.033 | 0 |
| 1731344100 | 0.045 | 0.0095001 | 26.76 | 0.0395 | 0.0475 | 0.0385 | 0 |
| 1731084900 | 0.0354999 | 0.0119999 | 51.06 | 0.023 | 0.0375 | 0.022 | 0 |
| 1730998500 | 0.0235 | 0.0020001 | 9.30 | 0.021 | 0.0275 | 0.0135 | 0 |
| 1730912100 | 0.0214999 | -0.042 | -66.14 | 0.072 | 0.0805 | 0.02 | 0 |
| 1730825700 | 0.0635 | -0.004 | -5.93 | 0.0595 | 0.0665 | 0.055 | 0 |
| 1730739300 | 0.0675 | -0.004 | -5.59 | 0.0709999 | 0.0755 | 0.064 | 0 |
| 1730480100 | 0.0714999 | 0.0089999 | 14.40 | 0.065 | 0.076 | 0.063 | 0 |
| 1730393700 | 0.0625 | -0.0465 | -42.66 | 0.039 | 0.0685 | 0.039 | 0 |
| 1730307300 | 0.109 | -0.0095 | -8.02 | 0.1105 | 0.117 | 0.096 | 0 |
| 1730220900 | 0.1185 | -0.007 | -5.58 | 0.1455 | 0.1455 | 0.1175 | 0 |
| 1730134500 | 0.1255 | 0.0155 | 14.09 | 0.1255 | 0.127 | 0.109 | 0 |
| 1729871700 | 0.11 | -0.0045 | -3.93 | 0.1095 | 0.124 | 0.1075 | 0 |
| 1729785300 | 0.1145 | 0.002 | 1.78 | 0.1165 | 0.126 | 0.1125 | 0 |
| 1729698900 | 0.1125 | -0.0115 | -9.27 | 0.125 | 0.125 | 0.1125 | 0 |
| 1729612500 | 0.124 | -0.005 | -3.88 | 0.118 | 0.128 | 0.107 | 0 |
| 1729526100 | 0.129 | -0.0205 | -13.71 | 0.1465 | 0.1505 | 0.1275 | 0 |
| 1729266900 | 0.1495 | 0.009 | 6.41 | 0.132 | 0.163 | 0.1315 | 0 |
| 1729180500 | 0.1405 | 0.0285 | 25.45 | 0.1165 | 0.1445 | 0.1155 | 0 |
| 1729094100 | 0.112 | 0.0095001 | 9.27 | 0.0965 | 0.1125 | 0.091 | 0 |
| 1729007700 | 0.1024999 | 0.0155 | 17.82 | 0.0875 | 0.1024999 | 0.083 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
