Premium
IT0005616146 20250602 72.5 (I10469)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.017 | 0 | 0.00 | 0.0175 | 0.019 | 0.016 | 0 |
| 1734022500 | 0.017 | -0.01 | -37.04 | 0.0275 | 0.0275 | 0.016 | 0 |
| 1733936100 | 0.027 | -0.0005 | -1.82 | 0.029 | 0.0295 | 0.0254999 | 0 |
| 1733849700 | 0.0275 | -0.005 | -15.38 | 0.0315 | 0.0315 | 0.027 | 0 |
| 1733763300 | 0.0325 | 0.0105 | 47.73 | 0.028 | 0.033 | 0.027 | 0 |
| 1733504100 | 0.022 | 0.0035 | 18.92 | 0.02 | 0.025 | 0.0195 | 350000 |
| 1733417700 | 0.0185 | 0.0045 | 32.14 | 0.0155 | 0.0195 | 0.015 | 650000 |
| 1733331300 | 0.014 | 0.002 | 16.67 | 0.0125 | 0.015 | 0.0125 | 0 |
| 1733244900 | 0.012 | -0.003 | -20.00 | 0.016 | 0.0195 | 0.007 | 300000 |
| 1733158500 | 0.015 | -0.007 | -31.82 | 0.017 | 0.019 | 0.0135 | 350000 |
| 1732899300 | 0.022 | 0 | 0.00 | 0.019 | 0.0225 | 0.0175 | 0 |
| 1732812900 | 0.022 | 0.002 | 10.00 | 0.0195 | 0.023 | 0.0195 | 0 |
| 1732726500 | 0.02 | -0.004 | -16.67 | 0.018 | 0.0205 | 0.0165 | 201000 |
| 1732640100 | 0.024 | -0.0035 | -12.73 | 0.024 | 0.027 | 0.0225 | 0 |
| 1732553700 | 0.0275 | -0.0005 | -1.79 | 0.029 | 0.029 | 0.025 | 0 |
| 1732294500 | 0.028 | -0.012 | -30.00 | 0.042 | 0.042 | 0.0235 | 150000 |
| 1732208100 | 0.04 | -0.002 | -4.76 | 0.0395 | 0.0415 | 0.0365 | 0 |
| 1732121700 | 0.042 | -0.009 | -17.65 | 0.0515 | 0.0515 | 0.04 | 0 |
| 1732035300 | 0.0509999 | -0.0005 | -0.97 | 0.054 | 0.0545 | 0.0429999 | 0 |
| 1731948900 | 0.0515 | 0.0015 | 3.00 | 0.048 | 0.053 | 0.048 | 0 |
| 1731689700 | 0.05 | 0.0070001 | 16.28 | 0.0405 | 0.052 | 0.0405 | 0 |
| 1731603300 | 0.0429999 | 0.0024999 | 6.17 | 0.0425 | 0.0475 | 0.0405 | 0 |
| 1731516900 | 0.0405 | -0.0015 | -3.57 | 0.0434999 | 0.048 | 0.036 | 0 |
| 1731430500 | 0.042 | -0.015 | -26.32 | 0.0485 | 0.053 | 0.0415 | 0 |
| 1731344100 | 0.057 | 0.0115 | 25.27 | 0.0505 | 0.0595 | 0.0495 | 0 |
| 1731084900 | 0.0455 | 0 | 0.00 | 0.0475 | 0.05 | 0.0425 | 0 |
| 1730998500 | 0.0455 | -0.019 | -29.46 | 0.06 | 0.0655 | 0.0455 | 0 |
| 1730912100 | 0.0645 | -0.0505 | -43.91 | 0.1265 | 0.1375 | 0.0605 | 0 |
| 1730825700 | 0.115 | -0.0045 | -3.77 | 0.1095 | 0.1185 | 0.1024999 | 0 |
| 1730739300 | 0.1195 | -0.005 | -4.02 | 0.125 | 0.13 | 0.1155 | 0 |
| 1730480100 | 0.1245 | 0.013 | 11.66 | 0.115 | 0.1305 | 0.1125 | 0 |
| 1730393700 | 0.1115 | -0.0705 | -38.74 | 0.0859999 | 0.1195 | 0.0859999 | 0 |
| 1730307300 | 0.182 | -0.0105 | -5.45 | 0.184 | 0.1915 | 0.166 | 0 |
| 1730220900 | 0.1925 | -0.0085 | -4.23 | 0.2245 | 0.2245 | 0.192 | 0 |
| 1730134500 | 0.201 | 0.0195 | 10.74 | 0.201 | 0.2034999 | 0.181 | 0 |
| 1729871700 | 0.1815 | -0.0045 | -2.42 | 0.181 | 0.198 | 0.1785 | 0 |
| 1729785300 | 0.186 | 0.003 | 1.64 | 0.1885 | 0.2 | 0.1845 | 0 |
| 1729698900 | 0.183 | -0.014 | -7.11 | 0.198 | 0.198 | 0.183 | 0 |
| 1729612500 | 0.197 | -0.0055 | -2.72 | 0.1895 | 0.202 | 0.176 | 0 |
| 1729526100 | 0.2025 | -0.0145 | -6.68 | 0.215 | 0.2185 | 0.2005 | 0 |
| 1729266900 | 0.217 | 0.0120001 | 5.85 | 0.1965 | 0.2325 | 0.1965 | 0 |
| 1729180500 | 0.2049999 | 0.0334999 | 19.53 | 0.1775 | 0.211 | 0.176 | 0 |
| 1729094100 | 0.1715 | 0.012 | 7.52 | 0.1525 | 0.1724999 | 0.1455 | 0 |
| 1729007700 | 0.1595 | 0.0195 | 13.93 | 0.1405 | 0.1595 | 0.1355 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
