Premium
IT0005616195 20250303 6 (I10474)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1740675300 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1740588900 | 0.131 | 0.02 | 18.02 | 0.1225 | 0.131 | 0.12 | 0 |
| 1740502500 | 0.111 | 0.014 | 14.43 | 0.1019999 | 0.1215 | 0.0995 | 0 |
| 1740416100 | 0.097 | 0.016 | 19.75 | 0.085 | 0.1005 | 0.0775 | 0 |
| 1740156900 | 0.081 | 0 | 0.00 | 0.0825 | 0.085 | 0.077 | 0 |
| 1740070500 | 0.081 | 0.002 | 2.53 | 0.0885 | 0.0905 | 0.0795 | 0 |
| 1739984100 | 0.079 | 0.005 | 6.76 | 0.09 | 0.09 | 0.075 | 15000 |
| 1739897700 | 0.074 | 0.0105 | 16.54 | 0.069 | 0.0755 | 0.063 | 0 |
| 1739811300 | 0.0635 | 0.018 | 39.56 | 0.0525 | 0.064 | 0.0505 | 0 |
| 1739552100 | 0.0455 | 0.0025001 | 5.81 | 0.0475 | 0.0505 | 0.0425 | 0 |
| 1739465700 | 0.0429999 | -0.01 | -18.87 | 0.052 | 0.052 | 0.041 | 0 |
| 1739379300 | 0.053 | 0.0045 | 9.28 | 0.055 | 0.0575 | 0.05 | 0 |
| 1739292900 | 0.0485 | 0.012 | 32.88 | 0.038 | 0.0495 | 0.0365 | 0 |
| 1739206500 | 0.0365 | -0.0115 | -23.96 | 0.038 | 0.0415 | 0.0335 | 15000 |
| 1738947300 | 0.048 | -0.047 | -49.47 | 0.0665 | 0.0665 | 0.0405 | 0 |
| 1738860900 | 0.095 | 0.031 | 48.44 | 0.0735 | 0.095 | 0.0709999 | 0 |
| 1738774500 | 0.064 | 0.0005 | 0.79 | 0.061 | 0.066 | 0.06 | 0 |
| 1738688100 | 0.0635 | 0.0035 | 5.83 | 0.0585 | 0.0635 | 0.0535 | 0 |
| 1738601700 | 0.06 | -0.0055 | -8.40 | 0.059 | 0.0625 | 0.0545 | 0 |
| 1738342500 | 0.0655 | -0.005 | -7.09 | 0.0714999 | 0.0725 | 0.0645 | 0 |
| 1738256100 | 0.0704999 | -0.0075 | -9.62 | 0.0775 | 0.0795 | 0.0695 | 0 |
| 1738169700 | 0.078 | 0.016 | 25.81 | 0.068 | 0.079 | 0.064 | 0 |
| 1738083300 | 0.062 | -0.005 | -7.46 | 0.0645 | 0.066 | 0.056 | 0 |
| 1737996900 | 0.067 | -0.0065 | -8.84 | 0.066 | 0.069 | 0.062 | 5000 |
| 1737737700 | 0.0735 | 0.001 | 1.38 | 0.077 | 0.077 | 0.067 | 0 |
| 1737651300 | 0.0725 | 0.012 | 19.83 | 0.065 | 0.0725 | 0.0625 | 0 |
| 1737564900 | 0.0605 | -0.008 | -11.68 | 0.0695 | 0.0709999 | 0.0595 | 0 |
| 1737478500 | 0.0685 | -0.001 | -1.44 | 0.068 | 0.0735 | 0.0665 | 0 |
| 1737392100 | 0.0695 | 0.003 | 4.51 | 0.0714999 | 0.0725 | 0.0685 | 5000 |
| 1737132900 | 0.0665 | 0.0065 | 10.83 | 0.0625 | 0.0714999 | 0.0625 | 4000 |
| 1737046500 | 0.06 | -0.0025 | -4.00 | 0.0645 | 0.0675 | 0.059 | 4000 |
| 1736960100 | 0.0625 | 0 | 0.00 | 0.0585 | 0.0625 | 0.0509999 | 0 |
| 1736873700 | 0.0625 | 0.01 | 19.05 | 0.056 | 0.0635 | 0.053 | 3000 |
| 1736787300 | 0.0525 | 0.002 | 3.96 | 0.0565 | 0.0565 | 0.045 | 0 |
| 1736528100 | 0.0505 | 0.001 | 2.02 | 0.05 | 0.053 | 0.046 | 0 |
| 1736441700 | 0.0495 | 0.001 | 2.06 | 0.0415 | 0.0509999 | 0.041 | 0 |
| 1736355300 | 0.0485 | 0.0095 | 24.36 | 0.0429999 | 0.0545 | 0.0405 | 5000 |
| 1736268900 | 0.039 | 0.0035001 | 9.86 | 0.031 | 0.04 | 0.027 | 0 |
| 1736182500 | 0.0354999 | 0.0059999 | 20.34 | 0.0315 | 0.0354999 | 0.028 | 0 |
| 1735923300 | 0.0295 | -0.0025 | -7.81 | 0.0305 | 0.032 | 0.0285 | 0 |
| 1735836900 | 0.032 | -0.0115 | -26.44 | 0.0429999 | 0.045 | 0.024 | 0 |
| 1735577700 | 0.0434999 | 0.0054999 | 14.47 | 0.0375 | 0.0434999 | 0.036 | 0 |
| 1735318500 | 0.038 | 0.003 | 8.57 | 0.0365 | 0.0415 | 0.0365 | 0 |
| 1734972900 | 0.035 | -0.0025 | -6.67 | 0.037 | 0.038 | 0.0335 | 0 |
| 1734713700 | 0.0375 | -0.0045 | -10.71 | 0.0345 | 0.038 | 0.032 | 0 |
| 1734627300 | 0.042 | -0.008 | -16.00 | 0.046 | 0.0495 | 0.0405 | 0 |
| 1734540900 | 0.05 | 0.0035 | 7.53 | 0.0455 | 0.0509999 | 0.044 | 5500 |
| 1734454500 | 0.0465 | -0.0115 | -19.83 | 0.053 | 0.054 | 0.0455 | 2500 |
| 1734368100 | 0.058 | 0.0085 | 17.17 | 0.056 | 0.062 | 0.0555 | 2500 |
| 1734108900 | 0.0495 | 0.004 | 8.79 | 0.0445 | 0.0495 | 0.0385 | 0 |
| 1734022500 | 0.0455 | 0.0155 | 51.67 | 0.0325 | 0.0455 | 0.03 | 7500 |
| 1733936100 | 0.03 | 0.0025 | 9.09 | 0.03 | 0.031 | 0.0285 | 0 |
| 1733849700 | 0.0275 | -0.0015 | -5.17 | 0.03 | 0.03 | 0.027 | 0 |
| 1733763300 | 0.029 | -0.004 | -12.12 | 0.0325 | 0.0335 | 0.029 | 0 |
| 1733504100 | 0.033 | -0.0095 | -22.35 | 0.04 | 0.04 | 0.0325 | 0 |
| 1733417700 | 0.0425 | 0.013 | 44.07 | 0.032 | 0.0425 | 0.0305 | 0 |
| 1733331300 | 0.0295 | 0 | 0.00 | 0.033 | 0.033 | 0.029 | 0 |
| 1733244900 | 0.0295 | 0.002 | 7.27 | 0.028 | 0.0345 | 0.028 | 0 |
| 1733158500 | 0.0275 | -0.001 | -3.51 | 0.0275 | 0.0295 | 0.0254999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
