Premium
IT0005616179 20250602 5.75 (I10476)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.118 | 0.001 | 0.85 | 0.113 | 0.124 | 0.1125 | 0 |
| 1740588900 | 0.117 | 0.0155 | 15.27 | 0.11 | 0.117 | 0.1085 | 0 |
| 1740502500 | 0.1015 | 0.0125 | 14.04 | 0.0925 | 0.1095 | 0.091 | 0 |
| 1740416100 | 0.089 | 0.012 | 15.58 | 0.0805 | 0.0915 | 0.075 | 0 |
| 1740156900 | 0.077 | 0.0005 | 0.65 | 0.0775 | 0.0795 | 0.0735 | 0 |
| 1740070500 | 0.0765 | 0.0015 | 2.00 | 0.0825 | 0.0835 | 0.075 | 0 |
| 1739984100 | 0.075 | 0.0040001 | 5.63 | 0.0775 | 0.0835 | 0.072 | 0 |
| 1739897700 | 0.0709999 | 0.0069999 | 10.94 | 0.068 | 0.072 | 0.064 | 0 |
| 1739811300 | 0.064 | 0.011 | 20.75 | 0.058 | 0.067 | 0.057 | 6000 |
| 1739552100 | 0.053 | 0.0015 | 2.91 | 0.0545 | 0.0565 | 0.0509999 | 0 |
| 1739465700 | 0.0515 | -0.0065 | -11.21 | 0.0565 | 0.0565 | 0.0495 | 6000 |
| 1739379300 | 0.058 | 0.003 | 5.45 | 0.06 | 0.062 | 0.056 | 0 |
| 1739292900 | 0.055 | 0.009 | 19.57 | 0.0475 | 0.0555 | 0.046 | 0 |
| 1739206500 | 0.046 | -0.0135 | -22.69 | 0.052 | 0.0545 | 0.044 | 0 |
| 1738947300 | 0.0595 | -0.0365 | -38.02 | 0.072 | 0.072 | 0.0535 | 0 |
| 1738860900 | 0.096 | 0.0250001 | 35.21 | 0.078 | 0.096 | 0.0765 | 0 |
| 1738774500 | 0.0709999 | 0.0009999 | 1.43 | 0.068 | 0.072 | 0.0675 | 0 |
| 1738688100 | 0.07 | 0.003 | 4.48 | 0.0665 | 0.07 | 0.062 | 0 |
| 1738601700 | 0.067 | -0.0055 | -7.59 | 0.0675 | 0.0704999 | 0.0625 | 0 |
| 1738342500 | 0.0725 | -0.0045 | -5.84 | 0.0765 | 0.0785 | 0.072 | 0 |
| 1738256100 | 0.077 | -0.0055 | -6.67 | 0.082 | 0.084 | 0.076 | 0 |
| 1738169700 | 0.0825 | 0.013 | 18.71 | 0.0745 | 0.0835 | 0.0709999 | 0 |
| 1738083300 | 0.0695 | -0.004 | -5.44 | 0.0714999 | 0.073 | 0.0645 | 0 |
| 1737996900 | 0.0735 | -0.0055 | -6.96 | 0.0735 | 0.075 | 0.07 | 0 |
| 1737737700 | 0.079 | -0.0005 | -0.63 | 0.083 | 0.083 | 0.074 | 5000 |
| 1737651300 | 0.0795 | 0.01 | 14.39 | 0.073 | 0.0795 | 0.0709999 | 1500 |
| 1737564900 | 0.0695 | -0.0065 | -8.55 | 0.077 | 0.078 | 0.0685 | 0 |
| 1737478500 | 0.076 | -0.001 | -1.30 | 0.0755 | 0.08 | 0.0745 | 6500 |
| 1737392100 | 0.077 | 0.0025 | 3.36 | 0.079 | 0.08 | 0.076 | 2500 |
| 1737132900 | 0.0745 | 0.0055 | 7.97 | 0.0709999 | 0.0785 | 0.0709999 | 7500 |
| 1737046500 | 0.069 | -0.0015 | -2.13 | 0.0725 | 0.0745 | 0.069 | 0 |
| 1736960100 | 0.0704999 | -0.0015 | -2.08 | 0.068 | 0.0714999 | 0.0605 | 8000 |
| 1736873700 | 0.072 | 0.0095 | 15.20 | 0.065 | 0.073 | 0.063 | 8000 |
| 1736787300 | 0.0625 | 0.0015 | 2.46 | 0.066 | 0.066 | 0.056 | 2000 |
| 1736528100 | 0.061 | 0.0015 | 2.52 | 0.0605 | 0.063 | 0.057 | 2000 |
| 1736441700 | 0.0595 | 0.0005 | 0.85 | 0.053 | 0.061 | 0.0525 | 0 |
| 1736355300 | 0.059 | 0.0085 | 16.83 | 0.054 | 0.064 | 0.0515 | 5000 |
| 1736268900 | 0.0505 | 0.004 | 8.60 | 0.0429999 | 0.0509999 | 0.0385 | 0 |
| 1736182500 | 0.0465 | 0.0055 | 13.41 | 0.0429999 | 0.047 | 0.04 | 0 |
| 1735923300 | 0.041 | -0.0025 | -5.75 | 0.042 | 0.0429999 | 0.04 | 0 |
| 1735836900 | 0.0434999 | -0.0115 | -20.91 | 0.056 | 0.056 | 0.0365 | 0 |
| 1735577700 | 0.055 | 0.005 | 10.00 | 0.0495 | 0.055 | 0.048 | 0 |
| 1735318500 | 0.05 | 0.003 | 6.38 | 0.0485 | 0.053 | 0.0485 | 0 |
| 1734972900 | 0.047 | -0.002 | -4.08 | 0.0485 | 0.0495 | 0.0455 | 0 |
| 1734713700 | 0.049 | -0.004 | -7.55 | 0.046 | 0.0495 | 0.0434999 | 0 |
| 1734627300 | 0.053 | -0.0075 | -12.40 | 0.0565 | 0.06 | 0.052 | 0 |
| 1734540900 | 0.0605 | 0.003 | 5.22 | 0.056 | 0.0615 | 0.055 | 0 |
| 1734454500 | 0.0575 | -0.0095 | -14.18 | 0.063 | 0.064 | 0.0565 | 0 |
| 1734368100 | 0.067 | 0.007 | 11.67 | 0.066 | 0.0709999 | 0.0645 | 5000 |
| 1734108900 | 0.06 | 0.0035 | 6.19 | 0.055 | 0.06 | 0.0495 | 3500 |
| 1734022500 | 0.0565 | 0.016 | 39.51 | 0.0429999 | 0.0565 | 0.0405 | 64500 |
| 1733936100 | 0.0405 | 0.003 | 8.00 | 0.041 | 0.0415 | 0.039 | 0 |
| 1733849700 | 0.0375 | -0.002 | -5.06 | 0.04 | 0.04 | 0.0375 | 5000 |
| 1733763300 | 0.0395 | -0.0035 | -8.14 | 0.0425 | 0.044 | 0.0395 | 0 |
| 1733504100 | 0.0429999 | -0.009 | -17.31 | 0.05 | 0.05 | 0.0425 | 28000 |
| 1733417700 | 0.052 | 0.0125 | 31.65 | 0.042 | 0.052 | 0.0405 | 0 |
| 1733331300 | 0.0395 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.039 | 0 |
| 1733244900 | 0.0395 | 0.0025 | 6.76 | 0.0375 | 0.044 | 0.0375 | 13000 |
| 1733158500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.0395 | 0.0354999 | 5500 |
| 1732899300 | 0.038 | 0.001 | 2.70 | 0.0365 | 0.0385 | 0.0354999 | 0 |
| 1732812900 | 0.037 | 0.0005 | 1.37 | 0.037 | 0.039 | 0.0365 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
