Premium
IT0005616179 20250602 5.75 (I10476)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.06 | 0.0035 | 6.19 | 0.055 | 0.06 | 0.0495 | 3500 |
| 1734022500 | 0.0565 | 0.016 | 39.51 | 0.0429999 | 0.0565 | 0.0405 | 64500 |
| 1733936100 | 0.0405 | 0.003 | 8.00 | 0.041 | 0.0415 | 0.039 | 0 |
| 1733849700 | 0.0375 | -0.002 | -5.06 | 0.04 | 0.04 | 0.0375 | 5000 |
| 1733763300 | 0.0395 | -0.0035 | -8.14 | 0.0425 | 0.044 | 0.0395 | 0 |
| 1733504100 | 0.0429999 | -0.009 | -17.31 | 0.05 | 0.05 | 0.0425 | 28000 |
| 1733417700 | 0.052 | 0.0125 | 31.65 | 0.042 | 0.052 | 0.0405 | 0 |
| 1733331300 | 0.0395 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.039 | 0 |
| 1733244900 | 0.0395 | 0.0025 | 6.76 | 0.0375 | 0.044 | 0.0375 | 13000 |
| 1733158500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.0395 | 0.0354999 | 5500 |
| 1732899300 | 0.038 | 0.001 | 2.70 | 0.0365 | 0.0385 | 0.0354999 | 0 |
| 1732812900 | 0.037 | 0.0005 | 1.37 | 0.037 | 0.039 | 0.0365 | 0 |
| 1732726500 | 0.0365 | 0.0010001 | 2.82 | 0.034 | 0.0365 | 0.033 | 0 |
| 1732640100 | 0.0354999 | -0.004 | -10.13 | 0.037 | 0.04 | 0.0354999 | 0 |
| 1732553700 | 0.0395 | -0.0035 | -8.14 | 0.046 | 0.046 | 0.0385 | 2500 |
| 1732294500 | 0.0429999 | -0.005 | -10.42 | 0.0515 | 0.0515 | 0.0385 | 6500 |
| 1732208100 | 0.048 | -0.002 | -4.00 | 0.052 | 0.052 | 0.0465 | 0 |
| 1732121700 | 0.05 | -0.0005 | -0.99 | 0.053 | 0.0555 | 0.048 | 2000 |
| 1732035300 | 0.0505 | -0.0065 | -11.40 | 0.0525 | 0.0525 | 0.044 | 0 |
| 1731948900 | 0.057 | 0.007 | 14.00 | 0.053 | 0.06 | 0.053 | 2500 |
| 1731689700 | 0.05 | -0.0065 | -11.50 | 0.0545 | 0.057 | 0.0495 | 0 |
| 1731603300 | 0.0565 | 0.0045 | 8.65 | 0.0565 | 0.059 | 0.053 | 15000 |
| 1731516900 | 0.052 | 0.007 | 15.56 | 0.0509999 | 0.058 | 0.0495 | 22000 |
| 1731430500 | 0.045 | 0 | 0.00 | 0.047 | 0.054 | 0.045 | 5000 |
| 1731344100 | 0.045 | 0.0065 | 16.88 | 0.0415 | 0.0465 | 0.0385 | 15500 |
| 1731084900 | 0.0385 | -0.011 | -22.22 | 0.049 | 0.049 | 0.0375 | 2500 |
| 1730998500 | 0.0495 | 0.0085 | 20.73 | 0.0445 | 0.0525 | 0.041 | 4000 |
| 1730912100 | 0.041 | -0.005 | -10.87 | 0.0525 | 0.0525 | 0.039 | 0 |
| 1730825700 | 0.046 | 0.002 | 4.55 | 0.0455 | 0.047 | 0.044 | 0 |
| 1730739300 | 0.044 | 0.0035 | 8.64 | 0.0429999 | 0.045 | 0.04 | 0 |
| 1730480100 | 0.0405 | 0.0035 | 9.46 | 0.0365 | 0.041 | 0.0365 | 0 |
| 1730393700 | 0.037 | -0.001 | -2.63 | 0.036 | 0.0395 | 0.0354999 | 0 |
| 1730307300 | 0.038 | 0 | 0.00 | 0.0375 | 0.0385 | 0.034 | 0 |
| 1730220900 | 0.038 | 0.001 | 2.70 | 0.039 | 0.0405 | 0.0365 | 0 |
| 1730134500 | 0.037 | 0.0015001 | 4.23 | 0.039 | 0.0395 | 0.0345 | 0 |
| 1729871700 | 0.0354999 | -0.002 | -5.33 | 0.037 | 0.038 | 0.034 | 0 |
| 1729785300 | 0.0375 | -0.002 | -5.06 | 0.039 | 0.04 | 0.0354999 | 0 |
| 1729698900 | 0.0395 | -0.0045 | -10.23 | 0.042 | 0.042 | 0.039 | 0 |
| 1729612500 | 0.044 | -0.0035 | -7.37 | 0.044 | 0.046 | 0.0425 | 0 |
| 1729526100 | 0.0475 | -0.0025 | -5.00 | 0.0505 | 0.0505 | 0.047 | 0 |
| 1729266900 | 0.05 | 0 | 0.00 | 0.047 | 0.052 | 0.046 | 0 |
| 1729180500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.053 | 0.05 | 0 |
| 1729094100 | 0.05 | -0.0035 | -6.54 | 0.0525 | 0.0555 | 0.05 | 18000 |
| 1729007700 | 0.0535 | 0.001 | 1.90 | 0.054 | 0.0555 | 0.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
