Premium
IT0005616245 20250602 7.25 (I10480)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.0165 | 0.0145 | 0 |
| 1736960100 | 0.0155 | -0.0005 | -3.13 | 0.0145 | 0.0155 | 0.012 | 0 |
| 1736873700 | 0.016 | 0.0015 | 10.34 | 0.0155 | 0.0165 | 0.014 | 0 |
| 1736787300 | 0.0145 | 0.0005 | 3.57 | 0.016 | 0.016 | 0.0125 | 0 |
| 1736528100 | 0.014 | 0 | 0.00 | 0.0135 | 0.015 | 0.013 | 0 |
| 1736441700 | 0.014 | 0 | 0.00 | 0.0115 | 0.0145 | 0.0115 | 0 |
| 1736355300 | 0.014 | 0.003 | 27.27 | 0.012 | 0.0155 | 0.0115 | 30000 |
| 1736268900 | 0.011 | 0.001 | 10.00 | 0.009 | 0.0115 | 0.0075 | 0 |
| 1736182500 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.008 | 0 |
| 1735923300 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.009 | 0.008 | 0 |
| 1735836900 | 0.009 | -0.0015 | -14.29 | 0.011 | 0.011 | 0.0055 | 30000 |
| 1735577700 | 0.0105 | 0.0015 | 16.67 | 0.0085 | 0.0105 | 0.0085 | 0 |
| 1735318500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.01 | 0.009 | 0 |
| 1734972900 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.009 | 0.008 | 0 |
| 1734713700 | 0.009 | -0.0015 | -14.29 | 0.0085 | 0.009 | 0.008 | 0 |
| 1734627300 | 0.0105 | -0.002 | -16.00 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1734540900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.011 | 20000 |
| 1734454500 | 0.012 | -0.003 | -20.00 | 0.0135 | 0.014 | 0.0115 | 0 |
| 1734368100 | 0.015 | 0.001 | 7.14 | 0.016 | 0.018 | 0.0145 | 0 |
| 1734108900 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.0105 | 0 |
| 1734022500 | 0.013 | 0.0055 | 73.33 | 0.0085 | 0.013 | 0.0075 | 0 |
| 1733936100 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1733849700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 0 |
| 1733763300 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1733504100 | 0.0085 | -0.0025 | -22.73 | 0.0105 | 0.0105 | 0.0085 | 0 |
| 1733417700 | 0.011 | 0.0035 | 46.67 | 0.0085 | 0.011 | 0.008 | 0 |
| 1733331300 | 0.0075 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0075 | 0 |
| 1733244900 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.009 | 0.007 | 0 |
| 1733158500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1732899300 | 0.0075 | 0.0005 | 7.14 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1732812900 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1732726500 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 0 |
| 1732640100 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.008 | 0.007 | 0 |
| 1732553700 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.0075 | 0 |
| 1732294500 | 0.009 | -0.0015 | -14.29 | 0.0115 | 0.0115 | 0.0075 | 30000 |
| 1732208100 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.011 | 0.0105 | 0 |
| 1732121700 | 0.0115 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 0 |
| 1732035300 | 0.0115 | -0.0025 | -17.86 | 0.0125 | 0.0125 | 0.0095 | 0 |
| 1731948900 | 0.014 | 0.0025 | 21.74 | 0.0125 | 0.015 | 0.0125 | 0 |
| 1731689700 | 0.0115 | -0.002 | -14.81 | 0.0125 | 0.014 | 0.0115 | 0 |
| 1731603300 | 0.0135 | 0.001 | 8.00 | 0.013 | 0.0145 | 0.012 | 0 |
| 1731516900 | 0.0125 | 0.002 | 19.05 | 0.012 | 0.014 | 0.01 | 0 |
| 1731430500 | 0.0105 | 0 | 0.00 | 0.011 | 0.0135 | 0.0105 | 0 |
| 1731344100 | 0.0105 | 0.002 | 23.53 | 0.0095 | 0.011 | 0.0085 | 0 |
| 1731084900 | 0.0085 | -0.0035 | -29.17 | 0.0115 | 0.0115 | 0.0085 | 100000 |
| 1730998500 | 0.012 | 0.0025 | 26.32 | 0.0105 | 0.013 | 0.0095 | 0 |
| 1730912100 | 0.0095 | -0.002 | -17.39 | 0.0135 | 0.0135 | 0.009 | 0 |
| 1730825700 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1730739300 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.011 | 0.0095 | 0 |
| 1730480100 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.009 | 0 |
| 1730393700 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1730307300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.008 | 0 |
| 1730220900 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.01 | 0.009 | 0 |
| 1730134500 | 0.009 | 0.001 | 12.50 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1729871700 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1729785300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1729698900 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.0105 | 0.01 | 0 |
| 1729612500 | 0.011 | -0.0015 | -12.00 | 0.011 | 0.012 | 0.0105 | 0 |
| 1729526100 | 0.0125 | -0.0005 | -3.85 | 0.0135 | 0.0135 | 0.012 | 0 |
| 1729266900 | 0.013 | -0.0005 | -3.70 | 0.012 | 0.014 | 0.012 | 0 |
| 1729180500 | 0.0135 | 0 | 0.00 | 0.014 | 0.0145 | 0.0135 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
