Premium
IT0005616286 20250303 20 (I10483)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.029 | 0 | 0.00 | 0.0295 | 0.0305 | 0.0275 | 0 |
| 1734022500 | 0.029 | -0.0005 | -1.69 | 0.031 | 0.031 | 0.0275 | 0 |
| 1733936100 | 0.0295 | -0.0015 | -4.84 | 0.0305 | 0.031 | 0.0275 | 0 |
| 1733849700 | 0.031 | 0.002 | 6.90 | 0.027 | 0.0315 | 0.027 | 0 |
| 1733763300 | 0.029 | 0 | 0.00 | 0.032 | 0.032 | 0.028 | 0 |
| 1733504100 | 0.029 | -0.0025 | -7.94 | 0.0325 | 0.0345 | 0.028 | 0 |
| 1733417700 | 0.0315 | 0.005 | 18.87 | 0.027 | 0.032 | 0.027 | 0 |
| 1733331300 | 0.0265 | -0.0015 | -5.36 | 0.031 | 0.031 | 0.026 | 0 |
| 1733244900 | 0.028 | 0.007 | 33.33 | 0.026 | 0.03 | 0.0254999 | 0 |
| 1733158500 | 0.021 | 0.0015 | 7.69 | 0.02 | 0.025 | 0.019 | 0 |
| 1732899300 | 0.0195 | 0.003 | 18.18 | 0.0155 | 0.02 | 0.0155 | 0 |
| 1732812900 | 0.0165 | 0.0035 | 26.92 | 0.0135 | 0.0165 | 0.0135 | 0 |
| 1732726500 | 0.013 | -0.0015 | -10.34 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1732640100 | 0.0145 | -0.0025 | -14.71 | 0.014 | 0.017 | 0.013 | 0 |
| 1732553700 | 0.017 | 0.0015 | 9.68 | 0.0165 | 0.0175 | 0.015 | 0 |
| 1732294500 | 0.0155 | -0.006 | -27.91 | 0.0235 | 0.0245 | 0.0135 | 0 |
| 1732208100 | 0.0214999 | 0.0004999 | 2.38 | 0.0205 | 0.022 | 0.0165 | 0 |
| 1732121700 | 0.021 | 0 | 0.00 | 0.023 | 0.024 | 0.02 | 0 |
| 1732035300 | 0.021 | -0.002 | -8.70 | 0.022 | 0.0225 | 0.0175 | 0 |
| 1731948900 | 0.023 | 0.0005 | 2.22 | 0.022 | 0.0235 | 0.0214999 | 0 |
| 1731689700 | 0.0225 | 0.002 | 9.76 | 0.019 | 0.0225 | 0.0185 | 0 |
| 1731603300 | 0.0205 | 0.004 | 24.24 | 0.019 | 0.021 | 0.0175 | 0 |
| 1731516900 | 0.0165 | -0.0025 | -13.16 | 0.0185 | 0.0205 | 0.015 | 0 |
| 1731430500 | 0.019 | -0.006 | -24.00 | 0.022 | 0.0245 | 0.019 | 0 |
| 1731344100 | 0.025 | 0.008 | 47.06 | 0.0195 | 0.0254999 | 0.019 | 0 |
| 1731084900 | 0.017 | -0.0075 | -30.61 | 0.0214999 | 0.0214999 | 0.016 | 0 |
| 1730998500 | 0.0245 | 0.0055 | 28.95 | 0.021 | 0.0265 | 0.016 | 0 |
| 1730912100 | 0.019 | 0.001 | 5.56 | 0.028 | 0.033 | 0.018 | 0 |
| 1730825700 | 0.018 | 0.0015 | 9.09 | 0.016 | 0.018 | 0.015 | 0 |
| 1730739300 | 0.0165 | -0.001 | -5.71 | 0.0165 | 0.0175 | 0.0155 | 0 |
| 1730480100 | 0.0175 | 0.0025 | 16.67 | 0.0155 | 0.0185 | 0.0155 | 0 |
| 1730393700 | 0.015 | 0.0005 | 3.45 | 0.012 | 0.0165 | 0.012 | 0 |
| 1730307300 | 0.0145 | -0.005 | -25.64 | 0.0185 | 0.0185 | 0.013 | 0 |
| 1730220900 | 0.0195 | -0.002 | -9.30 | 0.023 | 0.0235 | 0.0195 | 0 |
| 1730134500 | 0.0214999 | 0.0019999 | 10.26 | 0.0205 | 0.022 | 0.018 | 0 |
| 1729871700 | 0.0195 | -0.002 | -9.30 | 0.022 | 0.0245 | 0.0195 | 0 |
| 1729785300 | 0.0214999 | -0.0055 | -20.37 | 0.028 | 0.028 | 0.021 | 0 |
| 1729698900 | 0.027 | -0.0035 | -11.48 | 0.021 | 0.0285 | 0.0195 | 0 |
| 1729612500 | 0.0305 | 0.002 | 7.02 | 0.027 | 0.0305 | 0.026 | 0 |
| 1729526100 | 0.0285 | -0.0035 | -10.94 | 0.03 | 0.032 | 0.0285 | 0 |
| 1729266900 | 0.032 | 0.0015 | 4.92 | 0.0275 | 0.033 | 0.0265 | 0 |
| 1729180500 | 0.0305 | 0.0015 | 5.17 | 0.03 | 0.0325 | 0.029 | 0 |
| 1729094100 | 0.029 | 0.0015 | 5.45 | 0.026 | 0.029 | 0.0254999 | 0 |
| 1729007700 | 0.0275 | -0.007 | -20.29 | 0.03 | 0.0305 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
