Premium
IT0005616294 20250602 18 (I10484)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.108 | 0.002 | 1.89 | 0.1075 | 0.1105 | 0.1045 | 0 |
| 1734022500 | 0.106 | -0.0005 | -0.47 | 0.1105 | 0.1105 | 0.1035 | 0 |
| 1733936100 | 0.1065 | -0.0025 | -2.29 | 0.107 | 0.11 | 0.1024999 | 0 |
| 1733849700 | 0.109 | 0.005 | 4.81 | 0.1005 | 0.1095 | 0.1 | 0 |
| 1733763300 | 0.104 | 0.001 | 0.97 | 0.1105 | 0.1105 | 0.101 | 0 |
| 1733504100 | 0.103 | -0.006 | -5.50 | 0.11 | 0.1145 | 0.1015 | 3560 |
| 1733417700 | 0.109 | 0.013 | 13.54 | 0.0975 | 0.109 | 0.0975 | 0 |
| 1733331300 | 0.096 | -0.002 | -2.04 | 0.105 | 0.1055 | 0.095 | 0 |
| 1733244900 | 0.098 | 0.0175 | 21.74 | 0.0945 | 0.1024999 | 0.0925 | 0 |
| 1733158500 | 0.0805 | 0.003 | 3.87 | 0.078 | 0.09 | 0.0755 | 0 |
| 1732899300 | 0.0775 | 0.0095 | 13.97 | 0.067 | 0.0775 | 0.0655 | 0 |
| 1732812900 | 0.068 | 0.0095 | 16.24 | 0.059 | 0.069 | 0.059 | 0 |
| 1732726500 | 0.0585 | -0.0035 | -5.65 | 0.0565 | 0.059 | 0.055 | 0 |
| 1732640100 | 0.062 | -0.0055 | -8.15 | 0.0595 | 0.0675 | 0.057 | 0 |
| 1732553700 | 0.0675 | 0.005 | 8.00 | 0.064 | 0.0685 | 0.0615 | 0 |
| 1732294500 | 0.0625 | -0.0155 | -19.87 | 0.0825 | 0.085 | 0.058 | 0 |
| 1732208100 | 0.078 | 0.002 | 2.63 | 0.0745 | 0.079 | 0.066 | 0 |
| 1732121700 | 0.076 | 0.0005 | 0.66 | 0.0805 | 0.083 | 0.074 | 0 |
| 1732035300 | 0.0755 | -0.009 | -10.65 | 0.083 | 0.084 | 0.0665 | 3560 |
| 1731948900 | 0.0845 | 0.002 | 2.42 | 0.082 | 0.085 | 0.0805 | 0 |
| 1731689700 | 0.0825 | 0.005 | 6.45 | 0.0735 | 0.083 | 0.073 | 0 |
| 1731603300 | 0.0775 | 0.0115 | 17.42 | 0.0735 | 0.0785 | 0.07 | 0 |
| 1731516900 | 0.066 | -0.007 | -9.59 | 0.0735 | 0.0765 | 0.0625 | 0 |
| 1731430500 | 0.073 | -0.0135 | -15.61 | 0.08 | 0.0855 | 0.073 | 0 |
| 1731344100 | 0.0864999 | 0.0204999 | 31.06 | 0.073 | 0.0875 | 0.0725 | 0 |
| 1731084900 | 0.066 | -0.0175 | -20.96 | 0.0775 | 0.0775 | 0.063 | 0 |
| 1730998500 | 0.0835 | 0.01 | 13.61 | 0.0785 | 0.088 | 0.067 | 0 |
| 1730912100 | 0.0735 | -0.0005 | -0.68 | 0.0965 | 0.1095 | 0.0695 | 0 |
| 1730825700 | 0.074 | 0.004 | 5.71 | 0.0695 | 0.074 | 0.0665 | 0 |
| 1730739300 | 0.07 | -0.002 | -2.78 | 0.07 | 0.0725 | 0.0675 | 0 |
| 1730480100 | 0.072 | 0.0075 | 11.63 | 0.066 | 0.0745 | 0.066 | 0 |
| 1730393700 | 0.0645 | 0.0015 | 2.38 | 0.0565 | 0.0685 | 0.056 | 0 |
| 1730307300 | 0.063 | -0.013 | -17.11 | 0.074 | 0.074 | 0.0585 | 0 |
| 1730220900 | 0.076 | -0.005 | -6.17 | 0.085 | 0.0864999 | 0.076 | 0 |
| 1730134500 | 0.081 | 0.006 | 8.00 | 0.078 | 0.0825 | 0.072 | 0 |
| 1729871700 | 0.075 | -0.005 | -6.25 | 0.0805 | 0.0869999 | 0.075 | 0 |
| 1729785300 | 0.08 | -0.0125 | -13.51 | 0.0955 | 0.0955 | 0.078 | 0 |
| 1729698900 | 0.0925 | -0.0065 | -6.57 | 0.0775 | 0.0955 | 0.0755 | 0 |
| 1729612500 | 0.099 | 0.005 | 5.32 | 0.0915 | 0.099 | 0.0895 | 0 |
| 1729526100 | 0.094 | -0.007 | -6.93 | 0.0975 | 0.1019999 | 0.094 | 0 |
| 1729266900 | 0.101 | 0.003 | 3.06 | 0.0915 | 0.103 | 0.0895 | 0 |
| 1729180500 | 0.098 | 0.0045 | 4.81 | 0.0965 | 0.1019999 | 0.095 | 0 |
| 1729094100 | 0.0935 | 0.0035 | 3.89 | 0.0864999 | 0.0945 | 0.0864999 | 0 |
| 1729007700 | 0.09 | -0.0145 | -13.88 | 0.0955 | 0.097 | 0.085 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
