Premium
IT0005616302 20250602 19 (I10485)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 0.0709999 | 0.0024999 | 3.65 | 0.068 | 0.0735 | 0.0675 | 0 |
| 1734454500 | 0.0685 | -0.011 | -13.84 | 0.0765 | 0.077 | 0.068 | 0 |
| 1734368100 | 0.0795 | 0.0015 | 1.92 | 0.0805 | 0.0855 | 0.078 | 0 |
| 1734108900 | 0.078 | 0.0015 | 1.96 | 0.0775 | 0.08 | 0.075 | 0 |
| 1734022500 | 0.0765 | -0.0005 | -0.65 | 0.0805 | 0.0805 | 0.0745 | 0 |
| 1733936100 | 0.077 | -0.002 | -2.53 | 0.0775 | 0.08 | 0.074 | 0 |
| 1733849700 | 0.079 | 0.004 | 5.33 | 0.0725 | 0.0795 | 0.072 | 0 |
| 1733763300 | 0.075 | 0.0005 | 0.67 | 0.0805 | 0.0805 | 0.073 | 0 |
| 1733504100 | 0.0745 | -0.005 | -6.29 | 0.08 | 0.084 | 0.0735 | 0 |
| 1733417700 | 0.0795 | 0.0105 | 15.22 | 0.07 | 0.0795 | 0.07 | 0 |
| 1733331300 | 0.069 | -0.002 | -2.82 | 0.0765 | 0.077 | 0.0685 | 0 |
| 1733244900 | 0.0709999 | 0.0134999 | 23.48 | 0.068 | 0.0745 | 0.067 | 0 |
| 1733158500 | 0.0575 | 0.0025 | 4.55 | 0.0555 | 0.065 | 0.0535 | 0 |
| 1732899300 | 0.055 | 0.007 | 14.58 | 0.047 | 0.055 | 0.046 | 0 |
| 1732812900 | 0.048 | 0.0075 | 18.52 | 0.041 | 0.0485 | 0.041 | 0 |
| 1732726500 | 0.0405 | -0.003 | -6.90 | 0.039 | 0.041 | 0.038 | 0 |
| 1732640100 | 0.0434999 | -0.004 | -8.42 | 0.0415 | 0.0475 | 0.0395 | 0 |
| 1732553700 | 0.0475 | 0.0035 | 7.95 | 0.047 | 0.048 | 0.0434999 | 0 |
| 1732294500 | 0.044 | -0.0115 | -20.72 | 0.0595 | 0.061 | 0.0405 | 0 |
| 1732208100 | 0.0555 | 0.001 | 1.83 | 0.0535 | 0.0565 | 0.0465 | 0 |
| 1732121700 | 0.0545 | 0.0005 | 0.93 | 0.058 | 0.06 | 0.0525 | 0 |
| 1732035300 | 0.054 | -0.006 | -10.00 | 0.0595 | 0.0595 | 0.047 | 0 |
| 1731948900 | 0.06 | 0.002 | 3.45 | 0.0575 | 0.06 | 0.0565 | 0 |
| 1731689700 | 0.058 | 0.0035 | 6.42 | 0.0515 | 0.059 | 0.0509999 | 0 |
| 1731603300 | 0.0545 | 0.009 | 19.78 | 0.0515 | 0.055 | 0.049 | 0 |
| 1731516900 | 0.0455 | -0.0055 | -10.78 | 0.0515 | 0.054 | 0.0434999 | 0 |
| 1731430500 | 0.0509999 | -0.0105 | -17.07 | 0.0565 | 0.0605 | 0.0509999 | 0 |
| 1731344100 | 0.0615 | 0.0155 | 33.70 | 0.0509999 | 0.062 | 0.0505 | 0 |
| 1731084900 | 0.046 | -0.0135 | -22.69 | 0.055 | 0.055 | 0.0434999 | 0 |
| 1730998500 | 0.0595 | 0.01 | 20.20 | 0.053 | 0.063 | 0.0445 | 0 |
| 1730912100 | 0.0495 | -0.003 | -5.71 | 0.07 | 0.08 | 0.047 | 0 |
| 1730825700 | 0.0525 | 0.003 | 6.06 | 0.049 | 0.0525 | 0.0465 | 0 |
| 1730739300 | 0.0495 | -0.0015 | -2.94 | 0.0495 | 0.0515 | 0.0475 | 0 |
| 1730480100 | 0.0509999 | 0.0054999 | 12.09 | 0.0465 | 0.053 | 0.0465 | 0 |
| 1730393700 | 0.0455 | 0.0015 | 3.41 | 0.039 | 0.0485 | 0.039 | 0 |
| 1730307300 | 0.044 | -0.0105 | -19.27 | 0.053 | 0.053 | 0.041 | 0 |
| 1730220900 | 0.0545 | -0.004 | -6.84 | 0.0615 | 0.0625 | 0.0545 | 0 |
| 1730134500 | 0.0585 | 0.0045 | 8.33 | 0.056 | 0.0595 | 0.0515 | 0 |
| 1729871700 | 0.054 | -0.0035 | -6.09 | 0.0585 | 0.063 | 0.054 | 0 |
| 1729785300 | 0.0575 | -0.01 | -14.81 | 0.0695 | 0.0695 | 0.0565 | 0 |
| 1729698900 | 0.0675 | -0.0055 | -7.53 | 0.056 | 0.07 | 0.054 | 0 |
| 1729612500 | 0.073 | 0.004 | 5.80 | 0.067 | 0.073 | 0.0655 | 0 |
| 1729526100 | 0.069 | -0.006 | -8.00 | 0.0714999 | 0.0755 | 0.069 | 0 |
| 1729266900 | 0.075 | 0.003 | 4.17 | 0.067 | 0.0765 | 0.0655 | 0 |
| 1729180500 | 0.072 | 0.003 | 4.35 | 0.0709999 | 0.0755 | 0.0695 | 0 |
| 1729094100 | 0.069 | 0.003 | 4.55 | 0.0635 | 0.0695 | 0.063 | 0 |
| 1729007700 | 0.066 | -0.012 | -15.38 | 0.0704999 | 0.0714999 | 0.0625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
