Premium
IT0005616278 20250602 21 (I10487)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 0.037 | -0.007 | -15.91 | 0.042 | 0.0425 | 0.0365 | 0 |
| 1734368100 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.0475 | 0.0429999 | 0 |
| 1734108900 | 0.0429999 | 0.0004999 | 1.18 | 0.0429999 | 0.0445 | 0.0415 | 0 |
| 1734022500 | 0.0425 | -0.0005 | -1.16 | 0.0445 | 0.0445 | 0.041 | 0 |
| 1733936100 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0445 | 0.041 | 0 |
| 1733849700 | 0.044 | 0.002 | 4.76 | 0.04 | 0.0445 | 0.0395 | 0 |
| 1733763300 | 0.042 | 0.0005 | 1.20 | 0.045 | 0.045 | 0.0405 | 0 |
| 1733504100 | 0.0415 | -0.003 | -6.74 | 0.045 | 0.0475 | 0.0405 | 0 |
| 1733417700 | 0.0445 | 0.006 | 15.58 | 0.039 | 0.0445 | 0.039 | 0 |
| 1733331300 | 0.0385 | -0.001 | -2.53 | 0.0429999 | 0.0434999 | 0.038 | 0 |
| 1733244900 | 0.0395 | 0.008 | 25.40 | 0.038 | 0.042 | 0.037 | 0 |
| 1733158500 | 0.0315 | 0.0015 | 5.00 | 0.0305 | 0.036 | 0.0295 | 0 |
| 1732899300 | 0.03 | 0.004 | 15.38 | 0.0254999 | 0.0305 | 0.025 | 0 |
| 1732812900 | 0.026 | 0.004 | 18.18 | 0.0225 | 0.0265 | 0.0225 | 0 |
| 1732726500 | 0.022 | -0.0015 | -6.38 | 0.021 | 0.022 | 0.0205 | 0 |
| 1732640100 | 0.0235 | -0.0025 | -9.62 | 0.0225 | 0.026 | 0.0214999 | 0 |
| 1732553700 | 0.026 | 0.002 | 8.33 | 0.0254999 | 0.0265 | 0.0235 | 0 |
| 1732294500 | 0.024 | -0.007 | -22.58 | 0.033 | 0.0345 | 0.022 | 0 |
| 1732208100 | 0.031 | 0.0005 | 1.64 | 0.0295 | 0.0315 | 0.0254999 | 0 |
| 1732121700 | 0.0305 | 0.0005 | 1.67 | 0.0325 | 0.034 | 0.0295 | 0 |
| 1732035300 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.0305 | 0.026 | 0 |
| 1731948900 | 0.0305 | 0.0005 | 1.67 | 0.0295 | 0.031 | 0.029 | 0 |
| 1731689700 | 0.03 | 0.002 | 7.14 | 0.026 | 0.03 | 0.026 | 0 |
| 1731603300 | 0.028 | 0.005 | 21.74 | 0.026 | 0.028 | 0.0245 | 0 |
| 1731516900 | 0.023 | -0.003 | -11.54 | 0.0254999 | 0.0275 | 0.0214999 | 0 |
| 1731430500 | 0.026 | -0.006 | -18.75 | 0.029 | 0.0315 | 0.026 | 0 |
| 1731344100 | 0.032 | 0.009 | 39.13 | 0.026 | 0.0325 | 0.026 | 0 |
| 1731084900 | 0.023 | -0.008 | -25.81 | 0.028 | 0.028 | 0.022 | 0 |
| 1730998500 | 0.031 | 0.008 | 34.78 | 0.025 | 0.033 | 0.0205 | 0 |
| 1730912100 | 0.023 | -0.005 | -17.86 | 0.039 | 0.045 | 0.0214999 | 0 |
| 1730825700 | 0.028 | 0.0015 | 5.66 | 0.026 | 0.028 | 0.0245 | 0 |
| 1730739300 | 0.0265 | -0.001 | -3.64 | 0.0265 | 0.0275 | 0.0254999 | 0 |
| 1730480100 | 0.0275 | 0.0035 | 14.58 | 0.025 | 0.0285 | 0.025 | 0 |
| 1730393700 | 0.024 | 0.0005 | 2.13 | 0.0205 | 0.026 | 0.0205 | 0 |
| 1730307300 | 0.0235 | -0.006 | -20.34 | 0.0285 | 0.0285 | 0.0214999 | 0 |
| 1730220900 | 0.0295 | -0.0025 | -7.81 | 0.0335 | 0.034 | 0.0295 | 0 |
| 1730134500 | 0.032 | 0.003 | 10.34 | 0.0305 | 0.0325 | 0.0275 | 0 |
| 1729871700 | 0.029 | -0.0025 | -7.94 | 0.032 | 0.035 | 0.029 | 0 |
| 1729785300 | 0.0315 | -0.006 | -16.00 | 0.039 | 0.039 | 0.0305 | 0 |
| 1729698900 | 0.0375 | -0.0035 | -8.54 | 0.0305 | 0.039 | 0.029 | 0 |
| 1729612500 | 0.041 | 0.0025 | 6.49 | 0.037 | 0.041 | 0.0365 | 0 |
| 1729526100 | 0.0385 | -0.004 | -9.41 | 0.0405 | 0.0425 | 0.0385 | 0 |
| 1729266900 | 0.0425 | 0.0015 | 3.66 | 0.0375 | 0.0429999 | 0.0365 | 0 |
| 1729180500 | 0.041 | 0.002 | 5.13 | 0.04 | 0.0425 | 0.0395 | 0 |
| 1729094100 | 0.039 | 0.002 | 5.41 | 0.0354999 | 0.039 | 0.0354999 | 0 |
| 1729007700 | 0.037 | -0.0075 | -16.85 | 0.04 | 0.0405 | 0.0345 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
