Premium
IT0005616278 20250602 21 (I10487)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 0.09 | 0.0095 | 11.80 | 0.082 | 0.0925 | 0.078 | 0 |
| 1737996900 | 0.0805 | -0.003 | -3.59 | 0.079 | 0.0855 | 0.079 | 0 |
| 1737737700 | 0.0835 | -0.0025 | -2.91 | 0.084 | 0.088 | 0.081 | 0 |
| 1737651300 | 0.0859999 | 0.0094999 | 12.42 | 0.079 | 0.0869999 | 0.0775 | 0 |
| 1737564900 | 0.0765 | -0.002 | -2.55 | 0.0795 | 0.0825 | 0.075 | 0 |
| 1737478500 | 0.0785 | -0.002 | -2.48 | 0.079 | 0.08 | 0.075 | 0 |
| 1737392100 | 0.0805 | 0.0090001 | 12.59 | 0.077 | 0.0805 | 0.0745 | 0 |
| 1737132900 | 0.0714999 | 0.0089999 | 14.40 | 0.065 | 0.0725 | 0.0645 | 0 |
| 1737046500 | 0.0625 | -0.0005 | -0.79 | 0.0655 | 0.066 | 0.0615 | 0 |
| 1736960100 | 0.063 | 0.0145 | 29.90 | 0.0535 | 0.0645 | 0.0515 | 0 |
| 1736873700 | 0.0485 | 0.0105 | 27.63 | 0.0425 | 0.0495 | 0.041 | 0 |
| 1736787300 | 0.038 | 0.001 | 2.70 | 0.0345 | 0.038 | 0.029 | 0 |
| 1736528100 | 0.037 | -0.001 | -2.63 | 0.04 | 0.0425 | 0.0354999 | 0 |
| 1736441700 | 0.038 | 0.005 | 15.15 | 0.029 | 0.039 | 0.029 | 0 |
| 1736355300 | 0.033 | -0.0015 | -4.35 | 0.034 | 0.039 | 0.0315 | 0 |
| 1736268900 | 0.0345 | -0.003 | -8.00 | 0.033 | 0.0375 | 0.029 | 0 |
| 1736182500 | 0.0375 | 0.001 | 2.74 | 0.039 | 0.039 | 0.032 | 0 |
| 1735923300 | 0.0365 | 0.0025 | 7.35 | 0.0354999 | 0.039 | 0.034 | 0 |
| 1735836900 | 0.034 | 0.0015 | 4.62 | 0.0315 | 0.034 | 0.0265 | 0 |
| 1735577700 | 0.0325 | 0.002 | 6.56 | 0.03 | 0.035 | 0.03 | 0 |
| 1735318500 | 0.0305 | 0.003 | 10.91 | 0.027 | 0.031 | 0.027 | 0 |
| 1734972900 | 0.0275 | 0.001 | 3.77 | 0.0275 | 0.0295 | 0.0265 | 0 |
| 1734713700 | 0.0265 | -0.007 | -20.90 | 0.0265 | 0.027 | 0.023 | 0 |
| 1734627300 | 0.0335 | -0.005 | -12.99 | 0.0325 | 0.0354999 | 0.0305 | 0 |
| 1734540900 | 0.0385 | 0.0015 | 4.05 | 0.0365 | 0.04 | 0.0365 | 0 |
| 1734454500 | 0.037 | -0.007 | -15.91 | 0.042 | 0.0425 | 0.0365 | 0 |
| 1734368100 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.0475 | 0.0429999 | 0 |
| 1734108900 | 0.0429999 | 0.0004999 | 1.18 | 0.0429999 | 0.0445 | 0.0415 | 0 |
| 1734022500 | 0.0425 | -0.0005 | -1.16 | 0.0445 | 0.0445 | 0.041 | 0 |
| 1733936100 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0445 | 0.041 | 0 |
| 1733849700 | 0.044 | 0.002 | 4.76 | 0.04 | 0.0445 | 0.0395 | 0 |
| 1733763300 | 0.042 | 0.0005 | 1.20 | 0.045 | 0.045 | 0.0405 | 0 |
| 1733504100 | 0.0415 | -0.003 | -6.74 | 0.045 | 0.0475 | 0.0405 | 0 |
| 1733417700 | 0.0445 | 0.006 | 15.58 | 0.039 | 0.0445 | 0.039 | 0 |
| 1733331300 | 0.0385 | -0.001 | -2.53 | 0.0429999 | 0.0434999 | 0.038 | 0 |
| 1733244900 | 0.0395 | 0.008 | 25.40 | 0.038 | 0.042 | 0.037 | 0 |
| 1733158500 | 0.0315 | 0.0015 | 5.00 | 0.0305 | 0.036 | 0.0295 | 0 |
| 1732899300 | 0.03 | 0.004 | 15.38 | 0.0254999 | 0.0305 | 0.025 | 0 |
| 1732812900 | 0.026 | 0.004 | 18.18 | 0.0225 | 0.0265 | 0.0225 | 0 |
| 1732726500 | 0.022 | -0.0015 | -6.38 | 0.021 | 0.022 | 0.0205 | 0 |
| 1732640100 | 0.0235 | -0.0025 | -9.62 | 0.0225 | 0.026 | 0.0214999 | 0 |
| 1732553700 | 0.026 | 0.002 | 8.33 | 0.0254999 | 0.0265 | 0.0235 | 0 |
| 1732294500 | 0.024 | -0.007 | -22.58 | 0.033 | 0.0345 | 0.022 | 0 |
| 1732208100 | 0.031 | 0.0005 | 1.64 | 0.0295 | 0.0315 | 0.0254999 | 0 |
| 1732121700 | 0.0305 | 0.0005 | 1.67 | 0.0325 | 0.034 | 0.0295 | 0 |
| 1732035300 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.0305 | 0.026 | 0 |
| 1731948900 | 0.0305 | 0.0005 | 1.67 | 0.0295 | 0.031 | 0.029 | 0 |
| 1731689700 | 0.03 | 0.002 | 7.14 | 0.026 | 0.03 | 0.026 | 0 |
| 1731603300 | 0.028 | 0.005 | 21.74 | 0.026 | 0.028 | 0.0245 | 0 |
| 1731516900 | 0.023 | -0.003 | -11.54 | 0.0254999 | 0.0275 | 0.0214999 | 0 |
| 1731430500 | 0.026 | -0.006 | -18.75 | 0.029 | 0.0315 | 0.026 | 0 |
| 1731344100 | 0.032 | 0.009 | 39.13 | 0.026 | 0.0325 | 0.026 | 0 |
| 1731084900 | 0.023 | -0.008 | -25.81 | 0.028 | 0.028 | 0.022 | 0 |
| 1730998500 | 0.031 | 0.008 | 34.78 | 0.025 | 0.033 | 0.0205 | 0 |
| 1730912100 | 0.023 | -0.005 | -17.86 | 0.039 | 0.045 | 0.0214999 | 0 |
| 1730825700 | 0.028 | 0.0015 | 5.66 | 0.026 | 0.028 | 0.0245 | 0 |
| 1730739300 | 0.0265 | -0.001 | -3.64 | 0.0265 | 0.0275 | 0.0254999 | 0 |
| 1730480100 | 0.0275 | 0.0035 | 14.58 | 0.025 | 0.0285 | 0.025 | 0 |
| 1730393700 | 0.024 | 0.0005 | 2.13 | 0.0205 | 0.026 | 0.0205 | 0 |
| 1730307300 | 0.0235 | -0.006 | -20.34 | 0.0285 | 0.0285 | 0.0214999 | 0 |
| 1730220900 | 0.0295 | -0.0025 | -7.81 | 0.0335 | 0.034 | 0.0295 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
