Premium
IT0005616427 20250303 18 (I10497)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0017 | 0 |
| 1738947300 | 0.002 | -0.0001 | -4.76 | 0.0018 | 0.002 | 0.0018 | 0 |
| 1738860900 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.002 | 0 |
| 1738774500 | 0.0021 | -0.0004 | -16.00 | 0.0023 | 0.0023999 | 0.0021 | 0 |
| 1738688100 | 0.0025 | 0.0003 | 13.64 | 0.0018 | 0.0025 | 0.0017 | 0 |
| 1738601700 | 0.0022 | -0.0004 | -15.38 | 0.0021 | 0.0023 | 0.0021 | 0 |
| 1738342500 | 0.0026 | 0.0009 | 52.94 | 0.0016 | 0.0028 | 0.0016 | 0 |
| 1738256100 | 0.0017 | 0.0001 | 6.25 | 0.0015 | 0.0018 | 0.0015 | 0 |
| 1738169700 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1738083300 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0019 | 0.0017 | 0 |
| 1737996900 | 0.0018 | 0.0003 | 20.00 | 0.0014 | 0.002 | 0.0014 | 0 |
| 1737737700 | 0.0015 | -0.0004 | -21.05 | 0.0017 | 0.0017 | 0.0015 | 0 |
| 1737651300 | 0.0019 | -0.0002 | -9.52 | 0.0019 | 0.002 | 0.0018 | 0 |
| 1737564900 | 0.0021 | -0.0002 | -8.70 | 0.0021 | 0.0022 | 0.002 | 0 |
| 1737478500 | 0.0023 | -0.0002 | -8.00 | 0.0023 | 0.0023999 | 0.0022 | 0 |
| 1737392100 | 0.0025 | -0.0005 | -16.67 | 0.0028 | 0.003 | 0.0025 | 0 |
| 1737132900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737046500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1736960100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1736873700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 0 |
| 1736787300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1736528100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1736441700 | 0.003 | 0 | 0.00 | 0.0027 | 0.003 | 0.0027 | 0 |
| 1736355300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1736268900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1736182500 | 0.0035 | 0.0014 | 66.67 | 0.002 | 0.0035 | 0.002 | 0 |
| 1735923300 | 0.0021 | 0 | 0.00 | 0.002 | 0.0022 | 0.002 | 0 |
| 1735836900 | 0.0021 | 0.0004 | 23.53 | 0.0019 | 0.0022 | 0.0018 | 0 |
| 1735577700 | 0.0017 | 0.0001 | 6.25 | 0.0015 | 0.0017 | 0.0015 | 0 |
| 1735318500 | 0.0016 | 0.0002 | 14.29 | 0.0015 | 0.0016 | 0.0014 | 0 |
| 1734972900 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734713700 | 0.0015 | -0.0001 | -6.25 | 0.0014 | 0.0015 | 0.0014 | 0 |
| 1734627300 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0015 | 0 |
| 1734540900 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0016 | 0 |
| 1734454500 | 0.0017 | -0.0023 | -57.50 | 0.0035 | 0.0035 | 0.0017 | 0 |
| 1734368100 | 0.004 | 0.001 | 33.33 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1734108900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1734022500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733849700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 0 |
| 1733763300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1733504100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1733417700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1733331300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1733244900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1733158500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1732899300 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1732812900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 0 |
| 1732726500 | 0.0055 | 0.0025 | 83.33 | 0.005 | 0.0055 | 0.005 | 0 |
| 1732640100 | 0.003 | -0.0015 | -33.33 | 0.0035 | 0.004 | 0.003 | 0 |
| 1732553700 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.005 | 0.0045 | 0 |
| 1732294500 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1732208100 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1732121700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1732035300 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.0035 | 0 |
| 1731948900 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1731689700 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1731603300 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.005 | 0.004 | 0 |
| 1731516900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1731430500 | 0.004 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1731344100 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
