Premium
IT0005616450 20250303 28.5 (I10502)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.1055 | 0.005 | 4.98 | 0.0985 | 0.108 | 0.0975 | 0 |
| 1734022500 | 0.1005 | -0.0035 | -3.37 | 0.1045 | 0.1045 | 0.096 | 0 |
| 1733936100 | 0.104 | 0.026 | 33.33 | 0.083 | 0.104 | 0.0795 | 0 |
| 1733849700 | 0.078 | -0.0075 | -8.77 | 0.078 | 0.08 | 0.074 | 0 |
| 1733763300 | 0.0855 | -0.0195 | -18.57 | 0.1045 | 0.1045 | 0.0835 | 0 |
| 1733504100 | 0.105 | -0.0035 | -3.23 | 0.114 | 0.114 | 0.101 | 0 |
| 1733417700 | 0.1085 | 0.011 | 11.28 | 0.099 | 0.1085 | 0.0945 | 0 |
| 1733331300 | 0.0975 | 0.0035 | 3.72 | 0.0965 | 0.1024999 | 0.096 | 0 |
| 1733244900 | 0.094 | 0.0105 | 12.57 | 0.0895 | 0.0945 | 0.0875 | 0 |
| 1733158500 | 0.0835 | 0.0145 | 21.01 | 0.0675 | 0.0845 | 0.065 | 0 |
| 1732899300 | 0.069 | -0.0005 | -0.72 | 0.056 | 0.069 | 0.052 | 0 |
| 1732812900 | 0.0695 | 0.002 | 2.96 | 0.068 | 0.076 | 0.066 | 0 |
| 1732726500 | 0.0675 | -0.019 | -21.97 | 0.0655 | 0.0675 | 0.056 | 0 |
| 1732640100 | 0.0864999 | 0.0169999 | 24.46 | 0.079 | 0.09 | 0.0775 | 0 |
| 1732553700 | 0.0695 | 0.008 | 13.01 | 0.0605 | 0.0725 | 0.057 | 0 |
| 1732294500 | 0.0615 | 0.0055 | 9.82 | 0.0595 | 0.0625 | 0.0515 | 0 |
| 1732208100 | 0.056 | 0.0025 | 4.67 | 0.047 | 0.0575 | 0.047 | 0 |
| 1732121700 | 0.0535 | -0.003 | -5.31 | 0.055 | 0.061 | 0.048 | 0 |
| 1732035300 | 0.0565 | -0.0035 | -5.83 | 0.0585 | 0.0595 | 0.048 | 0 |
| 1731948900 | 0.06 | 0 | 0.00 | 0.0495 | 0.06 | 0.0455 | 0 |
| 1731689700 | 0.06 | 0.0285 | 90.48 | 0.061 | 0.0709999 | 0.0525 | 0 |
| 1731603300 | 0.0315 | 0.0065 | 26.00 | 0.0245 | 0.0315 | 0.0235 | 0 |
| 1731516900 | 0.025 | 0.0025 | 11.11 | 0.0235 | 0.0254999 | 0.0225 | 0 |
| 1731430500 | 0.0225 | -0.005 | -18.18 | 0.024 | 0.0254999 | 0.022 | 0 |
| 1731344100 | 0.0275 | 0.0060001 | 27.91 | 0.025 | 0.029 | 0.025 | 0 |
| 1731084900 | 0.0214999 | -0.0015 | -6.52 | 0.021 | 0.022 | 0.019 | 0 |
| 1730998500 | 0.023 | -0.002 | -8.00 | 0.028 | 0.0295 | 0.0205 | 0 |
| 1730912100 | 0.025 | -0.0055 | -18.03 | 0.0365 | 0.0405 | 0.023 | 0 |
| 1730825700 | 0.0305 | 0.002 | 7.02 | 0.027 | 0.031 | 0.0265 | 0 |
| 1730739300 | 0.0285 | -0.0085 | -22.97 | 0.034 | 0.034 | 0.0285 | 0 |
| 1730480100 | 0.037 | 0.004 | 12.12 | 0.0335 | 0.039 | 0.033 | 0 |
| 1730393700 | 0.033 | -0.0025 | -7.04 | 0.0285 | 0.035 | 0.0285 | 0 |
| 1730307300 | 0.0354999 | -0.0065 | -15.48 | 0.039 | 0.039 | 0.033 | 0 |
| 1730220900 | 0.042 | -0.008 | -16.00 | 0.0495 | 0.0515 | 0.0405 | 0 |
| 1730134500 | 0.05 | 0.0070001 | 16.28 | 0.0455 | 0.0505 | 0.0415 | 0 |
| 1729871700 | 0.0429999 | -0.005 | -10.42 | 0.0455 | 0.05 | 0.0429999 | 0 |
| 1729785300 | 0.048 | -0.002 | -4.00 | 0.0509999 | 0.053 | 0.0475 | 0 |
| 1729698900 | 0.05 | -0.0035 | -6.54 | 0.0515 | 0.0525 | 0.048 | 0 |
| 1729612500 | 0.0535 | -0.019 | -26.21 | 0.067 | 0.0695 | 0.0505 | 0 |
| 1729526100 | 0.0725 | -0.009 | -11.04 | 0.078 | 0.0795 | 0.0704999 | 0 |
| 1729266900 | 0.0815 | 0.0045 | 5.84 | 0.074 | 0.0815 | 0.072 | 0 |
| 1729180500 | 0.077 | 0.003 | 4.05 | 0.0745 | 0.0785 | 0.0725 | 0 |
| 1729094100 | 0.074 | -0.003 | -3.90 | 0.0735 | 0.076 | 0.068 | 0 |
| 1729007700 | 0.077 | 0.003 | 4.05 | 0.0765 | 0.082 | 0.074 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
