Premium
IT0005616476 20250303 29.5 (I10503)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0625 | 0.003 | 5.04 | 0.058 | 0.0645 | 0.057 | 0 |
| 1734022500 | 0.0595 | -0.0025 | -4.03 | 0.0595 | 0.062 | 0.056 | 0 |
| 1733936100 | 0.062 | 0.018 | 40.91 | 0.047 | 0.062 | 0.0445 | 0 |
| 1733849700 | 0.044 | -0.0055 | -11.11 | 0.045 | 0.0455 | 0.0415 | 0 |
| 1733763300 | 0.0495 | -0.014 | -22.05 | 0.0625 | 0.0625 | 0.048 | 0 |
| 1733504100 | 0.0635 | -0.0045 | -6.62 | 0.0704999 | 0.0704999 | 0.0615 | 400000 |
| 1733417700 | 0.068 | 0.0085 | 14.29 | 0.0605 | 0.068 | 0.056 | 400000 |
| 1733331300 | 0.0595 | 0.002 | 3.48 | 0.059 | 0.063 | 0.0585 | 400000 |
| 1733244900 | 0.0575 | 0.0065001 | 12.75 | 0.055 | 0.0585 | 0.052 | 0 |
| 1733158500 | 0.0509999 | 0.0139999 | 37.84 | 0.036 | 0.0515 | 0.0345 | 1000000 |
| 1732899300 | 0.037 | -0.0005 | -1.33 | 0.029 | 0.037 | 0.0265 | 0 |
| 1732812900 | 0.0375 | 0.0015 | 4.17 | 0.037 | 0.042 | 0.0354999 | 800000 |
| 1732726500 | 0.036 | -0.0115 | -24.21 | 0.0335 | 0.036 | 0.028 | 0 |
| 1732640100 | 0.0475 | 0.01 | 26.67 | 0.0434999 | 0.05 | 0.0415 | 0 |
| 1732553700 | 0.0375 | 0.005 | 15.38 | 0.032 | 0.0395 | 0.0295 | 0 |
| 1732294500 | 0.0325 | 0 | 0.00 | 0.0345 | 0.037 | 0.0295 | 1600000 |
| 1732208100 | 0.0325 | 0.002 | 6.56 | 0.0265 | 0.0335 | 0.0265 | 0 |
| 1732121700 | 0.0305 | -0.0025 | -7.58 | 0.032 | 0.0354999 | 0.0275 | 0 |
| 1732035300 | 0.033 | -0.002 | -5.71 | 0.034 | 0.0345 | 0.0275 | 0 |
| 1731948900 | 0.035 | 0.0005 | 1.45 | 0.0295 | 0.035 | 0.0254999 | 600000 |
| 1731689700 | 0.0345 | 0.0145 | 72.50 | 0.039 | 0.0495 | 0.0295 | 0 |
| 1731603300 | 0.02 | 0.0035 | 21.21 | 0.016 | 0.0205 | 0.015 | 0 |
| 1731516900 | 0.0165 | 0.002 | 13.79 | 0.0155 | 0.0165 | 0.0145 | 0 |
| 1731430500 | 0.0145 | -0.0035 | -19.44 | 0.0155 | 0.0165 | 0.014 | 0 |
| 1731344100 | 0.018 | 0.0035 | 24.14 | 0.0165 | 0.019 | 0.0165 | 0 |
| 1731084900 | 0.0145 | 0.0005 | 3.57 | 0.013 | 0.0145 | 0.0115 | 0 |
| 1730998500 | 0.014 | -0.0015 | -9.68 | 0.0175 | 0.018 | 0.0125 | 0 |
| 1730912100 | 0.0155 | -0.0035 | -18.42 | 0.023 | 0.0254999 | 0.014 | 0 |
| 1730825700 | 0.019 | 0.0015 | 8.57 | 0.0165 | 0.0195 | 0.016 | 0 |
| 1730739300 | 0.0175 | -0.005 | -22.22 | 0.0205 | 0.0205 | 0.0175 | 0 |
| 1730480100 | 0.0225 | 0.002 | 9.76 | 0.02 | 0.024 | 0.02 | 0 |
| 1730393700 | 0.0205 | -0.001 | -4.65 | 0.017 | 0.022 | 0.017 | 0 |
| 1730307300 | 0.0214999 | -0.004 | -15.69 | 0.024 | 0.024 | 0.02 | 0 |
| 1730220900 | 0.0254999 | -0.006 | -19.05 | 0.03 | 0.0325 | 0.025 | 0 |
| 1730134500 | 0.0315 | 0.005 | 18.87 | 0.028 | 0.032 | 0.026 | 0 |
| 1729871700 | 0.0265 | -0.0025 | -8.62 | 0.027 | 0.0315 | 0.026 | 0 |
| 1729785300 | 0.029 | -0.0015 | -4.92 | 0.031 | 0.0325 | 0.0285 | 0 |
| 1729698900 | 0.0305 | -0.0025 | -7.58 | 0.0315 | 0.032 | 0.029 | 0 |
| 1729612500 | 0.033 | -0.014 | -29.79 | 0.0429999 | 0.0445 | 0.031 | 0 |
| 1729526100 | 0.047 | -0.0065 | -12.15 | 0.0509999 | 0.052 | 0.0455 | 0 |
| 1729266900 | 0.0535 | 0.003 | 5.94 | 0.0475 | 0.0535 | 0.0465 | 0 |
| 1729180500 | 0.0505 | 0.002 | 4.12 | 0.049 | 0.0515 | 0.0475 | 0 |
| 1729094100 | 0.0485 | -0.003 | -5.83 | 0.049 | 0.0505 | 0.045 | 0 |
| 1729007700 | 0.0515 | 0.002 | 4.04 | 0.0509999 | 0.055 | 0.0495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
