Premium
IT0005616500 20250602 29 (I10505)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.2515 | 0.0045 | 1.82 | 0.2415 | 0.2515 | 0.2395 | 0 |
| 1740675300 | 0.247 | -0.0065 | -2.56 | 0.2435 | 0.258 | 0.242 | 0 |
| 1740588900 | 0.2535 | 0.0255 | 11.18 | 0.243 | 0.2535 | 0.2335 | 0 |
| 1740502500 | 0.228 | 0.004 | 1.79 | 0.228 | 0.2415 | 0.226 | 0 |
| 1740416100 | 0.224 | -0.0075 | -3.24 | 0.2355 | 0.2355 | 0.2175 | 0 |
| 1740156900 | 0.2315 | 0.003 | 1.31 | 0.2225 | 0.2395 | 0.2175 | 0 |
| 1740070500 | 0.2285 | -0.043 | -15.84 | 0.2735 | 0.2735 | 0.217 | 0 |
| 1739984100 | 0.2715 | -0.0425 | -13.54 | 0.318 | 0.323 | 0.268 | 0 |
| 1739897700 | 0.314 | 0.016 | 5.37 | 0.315 | 0.319 | 0.305 | 0 |
| 1739811300 | 0.298 | 0.024 | 8.76 | 0.2834999 | 0.308 | 0.2834999 | 0 |
| 1739552100 | 0.274 | -0.03 | -9.87 | 0.3 | 0.3 | 0.271 | 0 |
| 1739465700 | 0.304 | 0.026 | 9.35 | 0.2925 | 0.308 | 0.2859999 | 0 |
| 1739379300 | 0.278 | 0.012 | 4.51 | 0.2625 | 0.2834999 | 0.2605 | 0 |
| 1739292900 | 0.266 | 0.0145 | 5.77 | 0.251 | 0.2715 | 0.251 | 0 |
| 1739206500 | 0.2515 | 0.028 | 12.53 | 0.233 | 0.2535 | 0.2325 | 0 |
| 1738947300 | 0.2235 | 0.008 | 3.71 | 0.221 | 0.225 | 0.2065 | 0 |
| 1738860900 | 0.2155 | 0.025 | 13.12 | 0.2015 | 0.2175 | 0.2005 | 0 |
| 1738774500 | 0.1905 | -0.013 | -6.39 | 0.177 | 0.198 | 0.177 | 0 |
| 1738688100 | 0.2034999 | 0.0104999 | 5.44 | 0.1905 | 0.2049999 | 0.1865 | 0 |
| 1738601700 | 0.193 | 0.003 | 1.58 | 0.1965 | 0.217 | 0.1885 | 0 |
| 1738342500 | 0.19 | 0.0145 | 8.26 | 0.1935 | 0.199 | 0.181 | 0 |
| 1738256100 | 0.1755 | 0.018 | 11.43 | 0.1655 | 0.177 | 0.159 | 0 |
| 1738169700 | 0.1575 | 0.004 | 2.61 | 0.1505 | 0.1645 | 0.146 | 0 |
| 1738083300 | 0.1535 | -0.016 | -9.44 | 0.1625 | 0.1665 | 0.145 | 0 |
| 1737996900 | 0.1695 | 0.0315 | 22.83 | 0.1355 | 0.178 | 0.1355 | 0 |
| 1737737700 | 0.138 | 0.021 | 17.95 | 0.125 | 0.1535 | 0.125 | 0 |
| 1737651300 | 0.117 | 0.007 | 6.36 | 0.1015 | 0.12 | 0.1015 | 0 |
| 1737564900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737478500 | 0.11 | -0.0165 | -13.04 | 0.1235 | 0.126 | 0.098 | 0 |
| 1737392100 | 0.1265 | -0.004 | -3.07 | 0.123 | 0.134 | 0.123 | 0 |
| 1737132900 | 0.1305 | 0.021 | 19.18 | 0.116 | 0.1305 | 0.1135 | 0 |
| 1737046500 | 0.1095 | 0.005 | 4.78 | 0.1055 | 0.115 | 0.105 | 0 |
| 1736960100 | 0.1045 | 0.008 | 8.29 | 0.099 | 0.107 | 0.0935 | 0 |
| 1736873700 | 0.0965 | 0.011 | 12.87 | 0.089 | 0.101 | 0.0864999 | 0 |
| 1736787300 | 0.0855 | -0.007 | -7.57 | 0.083 | 0.0859999 | 0.0775 | 0 |
| 1736528100 | 0.0925 | -0.008 | -7.96 | 0.0975 | 0.0995 | 0.0915 | 0 |
| 1736441700 | 0.1005 | 0.0135001 | 15.52 | 0.0795 | 0.1005 | 0.0795 | 0 |
| 1736355300 | 0.0869999 | 0.0049999 | 6.10 | 0.0825 | 0.088 | 0.078 | 0 |
| 1736268900 | 0.082 | 0.013 | 18.84 | 0.0575 | 0.082 | 0.0535 | 0 |
| 1736182500 | 0.069 | 0.006 | 9.52 | 0.067 | 0.0695 | 0.0595 | 0 |
| 1735923300 | 0.063 | -0.003 | -4.55 | 0.0635 | 0.0685 | 0.0615 | 0 |
| 1735836900 | 0.066 | 0.0075 | 12.82 | 0.065 | 0.0665 | 0.055 | 0 |
| 1735577700 | 0.0585 | 0.0005 | 0.86 | 0.0565 | 0.0625 | 0.055 | 0 |
| 1735318500 | 0.058 | 0.0025 | 4.50 | 0.0509999 | 0.058 | 0.0509999 | 0 |
| 1734972900 | 0.0555 | 0.002 | 3.74 | 0.055 | 0.057 | 0.0509999 | 0 |
| 1734713700 | 0.0535 | 0.0005 | 0.94 | 0.0475 | 0.0555 | 0.0465 | 0 |
| 1734627300 | 0.053 | -0.01 | -15.87 | 0.054 | 0.0555 | 0.0475 | 0 |
| 1734540900 | 0.063 | -0.011 | -14.86 | 0.0685 | 0.0704999 | 0.0625 | 0 |
| 1734454500 | 0.074 | -0.011 | -12.94 | 0.0805 | 0.082 | 0.074 | 0 |
| 1734368100 | 0.085 | -0.007 | -7.61 | 0.09 | 0.0925 | 0.0835 | 0 |
| 1734108900 | 0.092 | 0.004 | 4.55 | 0.0864999 | 0.094 | 0.0859999 | 0 |
| 1734022500 | 0.088 | -0.0025 | -2.76 | 0.091 | 0.091 | 0.0845 | 0 |
| 1733936100 | 0.0905 | 0.0200001 | 28.37 | 0.075 | 0.0905 | 0.072 | 0 |
| 1733849700 | 0.0704999 | -0.0055 | -7.24 | 0.0704999 | 0.072 | 0.0675 | 0 |
| 1733763300 | 0.076 | -0.015 | -16.48 | 0.09 | 0.09 | 0.0745 | 0 |
| 1733504100 | 0.091 | 0.0040001 | 4.60 | 0.0905 | 0.0955 | 0.0859999 | 0 |
| 1733417700 | 0.0869999 | 0.0069999 | 8.75 | 0.0805 | 0.0869999 | 0.0765 | 0 |
| 1733331300 | 0.08 | 0.003 | 3.90 | 0.079 | 0.083 | 0.0785 | 0 |
| 1733244900 | 0.077 | 0.0055001 | 7.69 | 0.076 | 0.08 | 0.073 | 0 |
| 1733158500 | 0.0714999 | 0.0104999 | 17.21 | 0.0595 | 0.0725 | 0.058 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
