Premium
IT0005616542 20250303 71.5 (I10510)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 0.096 | -0.006 | -5.88 | 0.1095 | 0.11 | 0.089 | 0 |
| 1736960100 | 0.1019999 | 0.0644999 | 172.00 | 0.0595 | 0.1024999 | 0.0509999 | 0 |
| 1736873700 | 0.0375 | -0.002 | -5.06 | 0.036 | 0.047 | 0.033 | 0 |
| 1736787300 | 0.0395 | -0.0325 | -45.14 | 0.0625 | 0.0645 | 0.0335 | 1000 |
| 1736528100 | 0.072 | -0.015 | -17.24 | 0.0835 | 0.0875 | 0.0675 | 0 |
| 1736441700 | 0.0869999 | 0.0444999 | 104.71 | 0.0455 | 0.1145 | 0.0455 | 0 |
| 1736355300 | 0.0425 | 0.005 | 13.33 | 0.0415 | 0.049 | 0.0295 | 0 |
| 1736268900 | 0.0375 | -0.001 | -2.60 | 0.033 | 0.044 | 0.03 | 0 |
| 1736182500 | 0.0385 | 0.0125 | 48.08 | 0.027 | 0.0395 | 0.0235 | 0 |
| 1735923300 | 0.026 | -0.0035 | -11.86 | 0.0275 | 0.0305 | 0.025 | 0 |
| 1735836900 | 0.0295 | 0.0105 | 55.26 | 0.0245 | 0.0295 | 0.02 | 0 |
| 1735577700 | 0.019 | -0.0025 | -11.63 | 0.017 | 0.021 | 0.016 | 0 |
| 1735318500 | 0.0214999 | 0.0009999 | 4.88 | 0.017 | 0.023 | 0.017 | 0 |
| 1734972900 | 0.0205 | 0.002 | 10.81 | 0.0175 | 0.0265 | 0.0175 | 0 |
| 1734713700 | 0.0185 | -0.001 | -5.13 | 0.015 | 0.019 | 0.013 | 0 |
| 1734627300 | 0.0195 | -0.0075 | -27.78 | 0.0165 | 0.0205 | 0.0155 | 0 |
| 1734540900 | 0.027 | 0.005 | 22.73 | 0.02 | 0.0295 | 0.0185 | 0 |
| 1734454500 | 0.022 | -0.0155 | -41.33 | 0.0335 | 0.034 | 0.022 | 0 |
| 1734368100 | 0.0375 | 0.008 | 27.12 | 0.033 | 0.0375 | 0.028 | 0 |
| 1734108900 | 0.0295 | -0.005 | -14.49 | 0.033 | 0.0345 | 0.0285 | 0 |
| 1734022500 | 0.0345 | -0.0215 | -38.39 | 0.048 | 0.0515 | 0.034 | 0 |
| 1733936100 | 0.056 | 0.0125001 | 28.74 | 0.0425 | 0.058 | 0.04 | 0 |
| 1733849700 | 0.0434999 | 0.0029999 | 7.41 | 0.0385 | 0.046 | 0.0354999 | 0 |
| 1733763300 | 0.0405 | -0.043 | -51.50 | 0.0845 | 0.0845 | 0.0395 | 0 |
| 1733504100 | 0.0835 | 0.0045 | 5.70 | 0.0795 | 0.0869999 | 0.074 | 0 |
| 1733417700 | 0.079 | -0.0115 | -12.71 | 0.0935 | 0.097 | 0.0704999 | 0 |
| 1733331300 | 0.0905 | 0.0005 | 0.56 | 0.0895 | 0.1075 | 0.085 | 0 |
| 1733244900 | 0.09 | 0.022 | 32.35 | 0.077 | 0.095 | 0.0709999 | 0 |
| 1733158500 | 0.068 | 0.006 | 9.68 | 0.0605 | 0.072 | 0.0565 | 0 |
| 1732899300 | 0.062 | -0.007 | -10.14 | 0.073 | 0.073 | 0.0555 | 0 |
| 1732812900 | 0.069 | 0.0045 | 6.98 | 0.066 | 0.073 | 0.0615 | 0 |
| 1732726500 | 0.0645 | -0.007 | -9.79 | 0.0695 | 0.079 | 0.062 | 0 |
| 1732640100 | 0.0714999 | -0.0195 | -21.43 | 0.066 | 0.082 | 0.0635 | 0 |
| 1732553700 | 0.091 | 0.01 | 12.35 | 0.0875 | 0.101 | 0.0869999 | 0 |
| 1732294500 | 0.081 | 0.0045 | 5.88 | 0.084 | 0.09 | 0.069 | 0 |
| 1732208100 | 0.0765 | 0.0045 | 6.25 | 0.064 | 0.0795 | 0.0525 | 0 |
| 1732121700 | 0.072 | 0.013 | 22.03 | 0.075 | 0.0815 | 0.068 | 0 |
| 1732035300 | 0.059 | -0.022 | -27.16 | 0.0845 | 0.0845 | 0.049 | 0 |
| 1731948900 | 0.081 | -0.012 | -12.90 | 0.0859999 | 0.089 | 0.074 | 0 |
| 1731689700 | 0.093 | -0.053 | -36.30 | 0.1265 | 0.1419999 | 0.093 | 0 |
| 1731603300 | 0.146 | 0.0165 | 12.74 | 0.1275 | 0.157 | 0.121 | 0 |
| 1731516900 | 0.1295 | 0.022 | 20.47 | 0.103 | 0.1305 | 0.103 | 0 |
| 1731430500 | 0.1075 | -0.097 | -47.43 | 0.1575 | 0.1575 | 0.1075 | 0 |
| 1731344100 | 0.2044999 | 0.0949999 | 86.76 | 0.1335 | 0.2165 | 0.1335 | 0 |
| 1731084900 | 0.1095 | 0.033 | 43.14 | 0.0714999 | 0.113 | 0.0655 | 0 |
| 1730998500 | 0.0765 | -0.04 | -34.33 | 0.0935 | 0.1019999 | 0.073 | 0 |
| 1730912100 | 0.1165 | -0.0435 | -27.19 | 0.1724999 | 0.1785 | 0.109 | 0 |
| 1730825700 | 0.16 | 0.0065 | 4.23 | 0.135 | 0.1675 | 0.1235 | 0 |
| 1730739300 | 0.1535 | -0.023 | -13.03 | 0.175 | 0.1835 | 0.1535 | 0 |
| 1730480100 | 0.1765 | 0.0035001 | 2.02 | 0.1745 | 0.2015 | 0.1729999 | 0 |
| 1730393700 | 0.1729999 | -0.0385 | -18.20 | 0.1815 | 0.211 | 0.1605 | 0 |
| 1730307300 | 0.2115 | -0.1015 | -32.43 | 0.238 | 0.2585 | 0.2054999 | 0 |
| 1730220900 | 0.313 | -0.02 | -6.01 | 0.385 | 0.385 | 0.313 | 0 |
| 1730134500 | 0.333 | 0.019 | 6.05 | 0.2925 | 0.337 | 0.2859999 | 0 |
| 1729871700 | 0.314 | 0.039 | 14.18 | 0.2745 | 0.324 | 0.2655 | 0 |
| 1729785300 | 0.275 | 0.021 | 8.27 | 0.2545 | 0.277 | 0.2525 | 0 |
| 1729698900 | 0.254 | -0.0205 | -7.47 | 0.276 | 0.2849999 | 0.2455 | 0 |
| 1729612500 | 0.2745 | -0.0335 | -10.88 | 0.305 | 0.307 | 0.2365 | 0 |
| 1729526100 | 0.308 | -0.016 | -4.94 | 0.335 | 0.349 | 0.308 | 0 |
| 1729266900 | 0.324 | 0.002 | 0.62 | 0.304 | 0.326 | 0.29 | 0 |
| 1729180500 | 0.322 | 0.075 | 30.36 | 0.2535 | 0.3439999 | 0.253 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
