Premium
IT0005616559 20250303 73 (I10511)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.0225 | 0.0075 | 50.00 | 0.0155 | 0.0235 | 0.0135 | 0 |
| 1735923300 | 0.015 | -0.002 | -11.76 | 0.016 | 0.0175 | 0.014 | 0 |
| 1735836900 | 0.017 | 0.006 | 54.55 | 0.014 | 0.0175 | 0.011 | 0 |
| 1735577700 | 0.011 | -0.0015 | -12.00 | 0.0095 | 0.012 | 0.009 | 0 |
| 1735318500 | 0.0125 | 0.0005 | 4.17 | 0.01 | 0.0135 | 0.01 | 0 |
| 1734972900 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.016 | 0.01 | 0 |
| 1734713700 | 0.0105 | -0.001 | -8.70 | 0.009 | 0.011 | 0.0075 | 0 |
| 1734627300 | 0.0115 | -0.005 | -30.30 | 0.0095 | 0.012 | 0.009 | 0 |
| 1734540900 | 0.0165 | 0.0035 | 26.92 | 0.012 | 0.018 | 0.011 | 0 |
| 1734454500 | 0.013 | -0.01 | -43.48 | 0.0205 | 0.021 | 0.013 | 0 |
| 1734368100 | 0.023 | 0.005 | 27.78 | 0.02 | 0.023 | 0.017 | 0 |
| 1734108900 | 0.018 | -0.0035 | -16.28 | 0.02 | 0.022 | 0.0175 | 0 |
| 1734022500 | 0.0214999 | -0.015 | -41.10 | 0.0305 | 0.033 | 0.0214999 | 0 |
| 1733936100 | 0.0365 | 0.0085 | 30.36 | 0.027 | 0.038 | 0.025 | 0 |
| 1733849700 | 0.028 | 0.0025001 | 9.80 | 0.024 | 0.0295 | 0.022 | 0 |
| 1733763300 | 0.0254999 | -0.031 | -54.87 | 0.056 | 0.056 | 0.025 | 0 |
| 1733504100 | 0.0565 | 0.0035 | 6.60 | 0.052 | 0.059 | 0.0495 | 0 |
| 1733417700 | 0.053 | -0.009 | -14.52 | 0.064 | 0.0665 | 0.047 | 0 |
| 1733331300 | 0.062 | 0.0005 | 0.81 | 0.0605 | 0.0745 | 0.058 | 0 |
| 1733244900 | 0.0615 | 0.015 | 32.26 | 0.053 | 0.0665 | 0.0485 | 0 |
| 1733158500 | 0.0465 | 0.0045 | 10.71 | 0.04 | 0.0495 | 0.038 | 0 |
| 1732899300 | 0.042 | -0.006 | -12.50 | 0.0505 | 0.0505 | 0.037 | 0 |
| 1732812900 | 0.048 | 0.0035 | 7.87 | 0.0455 | 0.0509999 | 0.0425 | 0 |
| 1732726500 | 0.0445 | -0.006 | -11.88 | 0.0485 | 0.056 | 0.0425 | 0 |
| 1732640100 | 0.0505 | -0.015 | -22.90 | 0.046 | 0.0585 | 0.044 | 0 |
| 1732553700 | 0.0655 | 0.007 | 11.97 | 0.0635 | 0.074 | 0.0635 | 0 |
| 1732294500 | 0.0585 | 0.003 | 5.41 | 0.062 | 0.0665 | 0.0495 | 0 |
| 1732208100 | 0.0555 | 0.003 | 5.71 | 0.044 | 0.0585 | 0.0375 | 0 |
| 1732121700 | 0.0525 | 0.01 | 23.53 | 0.0545 | 0.0605 | 0.0495 | 0 |
| 1732035300 | 0.0425 | -0.017 | -28.57 | 0.0625 | 0.0625 | 0.0345 | 0 |
| 1731948900 | 0.0595 | -0.012 | -16.78 | 0.063 | 0.067 | 0.0545 | 0 |
| 1731689700 | 0.0714999 | -0.0435 | -37.83 | 0.098 | 0.111 | 0.0709999 | 0 |
| 1731603300 | 0.115 | 0.014 | 13.86 | 0.1015 | 0.1235 | 0.0945 | 0 |
| 1731516900 | 0.101 | 0.0175 | 20.96 | 0.082 | 0.103 | 0.082 | 0 |
| 1731430500 | 0.0835 | -0.0875 | -51.17 | 0.125 | 0.125 | 0.0835 | 0 |
| 1731344100 | 0.171 | 0.087 | 103.57 | 0.1015 | 0.175 | 0.1015 | 0 |
| 1731084900 | 0.084 | 0.0265 | 46.09 | 0.0535 | 0.0885 | 0.049 | 0 |
| 1730998500 | 0.0575 | -0.0305 | -34.66 | 0.0704999 | 0.078 | 0.055 | 0 |
| 1730912100 | 0.088 | -0.0385 | -30.43 | 0.137 | 0.139 | 0.082 | 0 |
| 1730825700 | 0.1265 | 0.0065 | 5.42 | 0.1045 | 0.1325 | 0.095 | 0 |
| 1730739300 | 0.12 | -0.0195 | -13.98 | 0.138 | 0.1445 | 0.12 | 0 |
| 1730480100 | 0.1395 | 0.0035 | 2.57 | 0.1365 | 0.161 | 0.1365 | 0 |
| 1730393700 | 0.136 | -0.034 | -20.00 | 0.1429999 | 0.168 | 0.1255 | 0 |
| 1730307300 | 0.17 | -0.086 | -33.59 | 0.1925 | 0.21 | 0.163 | 0 |
| 1730220900 | 0.256 | -0.0195 | -7.08 | 0.317 | 0.317 | 0.256 | 0 |
| 1730134500 | 0.2755 | 0.017 | 6.58 | 0.239 | 0.278 | 0.233 | 0 |
| 1729871700 | 0.2585 | 0.036 | 16.18 | 0.2235 | 0.2665 | 0.2155 | 0 |
| 1729785300 | 0.2225 | 0.0165 | 8.01 | 0.2065 | 0.2265 | 0.2039999 | 0 |
| 1729698900 | 0.206 | -0.018 | -8.04 | 0.2245 | 0.233 | 0.1985 | 0 |
| 1729612500 | 0.224 | -0.03 | -11.81 | 0.2495 | 0.252 | 0.191 | 0 |
| 1729526100 | 0.254 | -0.0145 | -5.40 | 0.2775 | 0.2895 | 0.254 | 0 |
| 1729266900 | 0.2685 | -0.0005 | -0.19 | 0.249 | 0.27 | 0.238 | 0 |
| 1729180500 | 0.269 | 0.0695 | 34.84 | 0.199 | 0.2859999 | 0.199 | 0 |
| 1729094100 | 0.1995 | 0.0165 | 9.02 | 0.1815 | 0.2025 | 0.1745 | 0 |
| 1729007700 | 0.183 | -0.0375 | -17.01 | 0.222 | 0.243 | 0.177 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
