Premium
IT0005616559 20250303 73 (I10511)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 0.014 | 0.007 | 100.00 | 0.0075 | 0.016 | 0.0075 | 0 |
| 1738947300 | 0.007 | -0.002 | -22.22 | 0.0105 | 0.011 | 0.007 | 0 |
| 1738860900 | 0.009 | 0.0015 | 20.00 | 0.0055 | 0.011 | 0.005 | 0 |
| 1738774500 | 0.0075 | -0.01 | -57.14 | 0.01 | 0.011 | 0.0075 | 500000 |
| 1738688100 | 0.0175 | -0.0145 | -45.31 | 0.0265 | 0.029 | 0.015 | 300000 |
| 1738601700 | 0.032 | -0.013 | -28.89 | 0.0235 | 0.0385 | 0.0165 | 0 |
| 1738342500 | 0.045 | 0.016 | 55.17 | 0.0325 | 0.0595 | 0.03 | 95000 |
| 1738256100 | 0.029 | 0.006 | 26.09 | 0.035 | 0.053 | 0.029 | 80000 |
| 1738169700 | 0.023 | 0.0085 | 58.62 | 0.02 | 0.03 | 0.0175 | 0 |
| 1738083300 | 0.0145 | -0.0375 | -72.12 | 0.05 | 0.05 | 0.0145 | 690000 |
| 1737996900 | 0.052 | -0.174 | -76.99 | 0.077 | 0.077 | 0.0385 | 0 |
| 1737737700 | 0.226 | 0.012 | 5.61 | 0.2205 | 0.25 | 0.22 | 0 |
| 1737651300 | 0.214 | 0.0420001 | 24.42 | 0.189 | 0.214 | 0.1665 | 0 |
| 1737564900 | 0.1719999 | 0.0719999 | 72.00 | 0.126 | 0.2044999 | 0.126 | 0 |
| 1737478500 | 0.1 | -0.03 | -23.08 | 0.1045 | 0.107 | 0.082 | 0 |
| 1737392100 | 0.13 | 0.02 | 18.18 | 0.1155 | 0.131 | 0.0965 | 0 |
| 1737132900 | 0.11 | 0.0475 | 76.00 | 0.081 | 0.1125 | 0.079 | 0 |
| 1737046500 | 0.0625 | -0.003 | -4.58 | 0.072 | 0.0725 | 0.0575 | 0 |
| 1736960100 | 0.0655 | 0.0435 | 197.73 | 0.036 | 0.066 | 0.031 | 0 |
| 1736873700 | 0.022 | -0.001 | -4.35 | 0.021 | 0.0285 | 0.019 | 0 |
| 1736787300 | 0.023 | -0.0215 | -48.31 | 0.0385 | 0.039 | 0.0185 | 0 |
| 1736528100 | 0.0445 | -0.011 | -19.82 | 0.053 | 0.056 | 0.042 | 0 |
| 1736441700 | 0.0555 | 0.0300001 | 117.65 | 0.0285 | 0.0775 | 0.0285 | 0 |
| 1736355300 | 0.0254999 | 0.004 | 18.60 | 0.023 | 0.029 | 0.017 | 0 |
| 1736268900 | 0.0214999 | -0.001 | -4.44 | 0.0195 | 0.026 | 0.017 | 0 |
| 1736182500 | 0.0225 | 0.0075 | 50.00 | 0.0155 | 0.0235 | 0.0135 | 0 |
| 1735923300 | 0.015 | -0.002 | -11.76 | 0.016 | 0.0175 | 0.014 | 0 |
| 1735836900 | 0.017 | 0.006 | 54.55 | 0.014 | 0.0175 | 0.011 | 0 |
| 1735577700 | 0.011 | -0.0015 | -12.00 | 0.0095 | 0.012 | 0.009 | 0 |
| 1735318500 | 0.0125 | 0.0005 | 4.17 | 0.01 | 0.0135 | 0.01 | 0 |
| 1734972900 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.016 | 0.01 | 0 |
| 1734713700 | 0.0105 | -0.001 | -8.70 | 0.009 | 0.011 | 0.0075 | 0 |
| 1734627300 | 0.0115 | -0.005 | -30.30 | 0.0095 | 0.012 | 0.009 | 0 |
| 1734540900 | 0.0165 | 0.0035 | 26.92 | 0.012 | 0.018 | 0.011 | 0 |
| 1734454500 | 0.013 | -0.01 | -43.48 | 0.0205 | 0.021 | 0.013 | 0 |
| 1734368100 | 0.023 | 0.005 | 27.78 | 0.02 | 0.023 | 0.017 | 0 |
| 1734108900 | 0.018 | -0.0035 | -16.28 | 0.02 | 0.022 | 0.0175 | 0 |
| 1734022500 | 0.0214999 | -0.015 | -41.10 | 0.0305 | 0.033 | 0.0214999 | 0 |
| 1733936100 | 0.0365 | 0.0085 | 30.36 | 0.027 | 0.038 | 0.025 | 0 |
| 1733849700 | 0.028 | 0.0025001 | 9.80 | 0.024 | 0.0295 | 0.022 | 0 |
| 1733763300 | 0.0254999 | -0.031 | -54.87 | 0.056 | 0.056 | 0.025 | 0 |
| 1733504100 | 0.0565 | 0.0035 | 6.60 | 0.052 | 0.059 | 0.0495 | 0 |
| 1733417700 | 0.053 | -0.009 | -14.52 | 0.064 | 0.0665 | 0.047 | 0 |
| 1733331300 | 0.062 | 0.0005 | 0.81 | 0.0605 | 0.0745 | 0.058 | 0 |
| 1733244900 | 0.0615 | 0.015 | 32.26 | 0.053 | 0.0665 | 0.0485 | 0 |
| 1733158500 | 0.0465 | 0.0045 | 10.71 | 0.04 | 0.0495 | 0.038 | 0 |
| 1732899300 | 0.042 | -0.006 | -12.50 | 0.0505 | 0.0505 | 0.037 | 0 |
| 1732812900 | 0.048 | 0.0035 | 7.87 | 0.0455 | 0.0509999 | 0.0425 | 0 |
| 1732726500 | 0.0445 | -0.006 | -11.88 | 0.0485 | 0.056 | 0.0425 | 0 |
| 1732640100 | 0.0505 | -0.015 | -22.90 | 0.046 | 0.0585 | 0.044 | 0 |
| 1732553700 | 0.0655 | 0.007 | 11.97 | 0.0635 | 0.074 | 0.0635 | 0 |
| 1732294500 | 0.0585 | 0.003 | 5.41 | 0.062 | 0.0665 | 0.0495 | 0 |
| 1732208100 | 0.0555 | 0.003 | 5.71 | 0.044 | 0.0585 | 0.0375 | 0 |
| 1732121700 | 0.0525 | 0.01 | 23.53 | 0.0545 | 0.0605 | 0.0495 | 0 |
| 1732035300 | 0.0425 | -0.017 | -28.57 | 0.0625 | 0.0625 | 0.0345 | 0 |
| 1731948900 | 0.0595 | -0.012 | -16.78 | 0.063 | 0.067 | 0.0545 | 0 |
| 1731689700 | 0.0714999 | -0.0435 | -37.83 | 0.098 | 0.111 | 0.0709999 | 0 |
| 1731603300 | 0.115 | 0.014 | 13.86 | 0.1015 | 0.1235 | 0.0945 | 0 |
| 1731516900 | 0.101 | 0.0175 | 20.96 | 0.082 | 0.103 | 0.082 | 0 |
| 1731430500 | 0.0835 | -0.0875 | -51.17 | 0.125 | 0.125 | 0.0835 | 0 |
| 1731344100 | 0.171 | 0.087 | 103.57 | 0.1015 | 0.175 | 0.1015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
