Premium
IT0005616633 20250303 49.5 (I10519)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 0.0859999 | 0.0044999 | 5.52 | 0.0785 | 0.099 | 0.0785 | 0 |
| 1734368100 | 0.0815 | -0.019 | -18.91 | 0.101 | 0.1019999 | 0.073 | 0 |
| 1734108900 | 0.1005 | 0.0125 | 14.20 | 0.0895 | 0.117 | 0.0895 | 0 |
| 1734022500 | 0.088 | 0.0020001 | 2.33 | 0.0864999 | 0.098 | 0.0855 | 0 |
| 1733936100 | 0.0859999 | -0.0045 | -4.97 | 0.0859999 | 0.098 | 0.0815 | 0 |
| 1733849700 | 0.0905 | 0.0075 | 9.04 | 0.0869999 | 0.092 | 0.0815 | 0 |
| 1733763300 | 0.083 | -0.0055 | -6.21 | 0.096 | 0.1024999 | 0.0805 | 0 |
| 1733504100 | 0.0885 | 0.024 | 37.21 | 0.063 | 0.0965 | 0.063 | 0 |
| 1733417700 | 0.0645 | 0.0155 | 31.63 | 0.0545 | 0.0685 | 0.0535 | 0 |
| 1733331300 | 0.049 | 0.0235001 | 92.16 | 0.0275 | 0.0545 | 0.0275 | 0 |
| 1733244900 | 0.0254999 | 0.0019999 | 8.51 | 0.0254999 | 0.031 | 0.025 | 0 |
| 1733158500 | 0.0235 | -0.0145 | -38.16 | 0.023 | 0.034 | 0.0165 | 0 |
| 1732899300 | 0.038 | 0.011 | 40.74 | 0.0225 | 0.038 | 0.0225 | 0 |
| 1732812900 | 0.027 | 0.003 | 12.50 | 0.0254999 | 0.03 | 0.0235 | 0 |
| 1732726500 | 0.024 | -0.0025 | -9.43 | 0.019 | 0.024 | 0.0185 | 0 |
| 1732640100 | 0.0265 | -0.007 | -20.90 | 0.029 | 0.031 | 0.024 | 0 |
| 1732553700 | 0.0335 | -0.0035 | -9.46 | 0.041 | 0.041 | 0.0245 | 0 |
| 1732294500 | 0.037 | -0.004 | -9.76 | 0.0445 | 0.0485 | 0.0315 | 0 |
| 1732208100 | 0.041 | -0.002 | -4.65 | 0.0425 | 0.045 | 0.033 | 0 |
| 1732121700 | 0.0429999 | -0.016 | -27.12 | 0.0575 | 0.0575 | 0.042 | 0 |
| 1732035300 | 0.059 | -0.0065 | -9.92 | 0.063 | 0.063 | 0.0405 | 0 |
| 1731948900 | 0.0655 | 0.0105 | 19.09 | 0.0625 | 0.067 | 0.053 | 0 |
| 1731689700 | 0.055 | -0.0035 | -5.98 | 0.0555 | 0.0635 | 0.0535 | 0 |
| 1731603300 | 0.0585 | 0.013 | 28.57 | 0.054 | 0.062 | 0.0475 | 0 |
| 1731516900 | 0.0455 | -0.0065 | -12.50 | 0.048 | 0.053 | 0.0405 | 0 |
| 1731430500 | 0.052 | -0.0045 | -7.96 | 0.0535 | 0.066 | 0.0509999 | 0 |
| 1731344100 | 0.0565 | 0.0045 | 8.65 | 0.0555 | 0.064 | 0.046 | 0 |
| 1731084900 | 0.052 | -0.0005 | -0.95 | 0.0429999 | 0.0575 | 0.0429999 | 0 |
| 1730998500 | 0.0525 | 0 | 0.00 | 0.0429999 | 0.055 | 0.0429999 | 0 |
| 1730912100 | 0.0525 | -0.0065 | -11.02 | 0.0505 | 0.0845 | 0.0505 | 0 |
| 1730825700 | 0.059 | -0.003 | -4.84 | 0.0625 | 0.064 | 0.054 | 0 |
| 1730739300 | 0.062 | -0.007 | -10.14 | 0.067 | 0.077 | 0.0605 | 0 |
| 1730480100 | 0.069 | -0.012 | -14.81 | 0.0785 | 0.0785 | 0.06 | 0 |
| 1730393700 | 0.081 | -0.007 | -7.95 | 0.075 | 0.0859999 | 0.0745 | 0 |
| 1730307300 | 0.088 | -0.0185 | -17.37 | 0.0965 | 0.097 | 0.0785 | 0 |
| 1730220900 | 0.1065 | -0.019 | -15.14 | 0.12 | 0.1355 | 0.106 | 0 |
| 1730134500 | 0.1255 | 0.0085 | 7.26 | 0.134 | 0.138 | 0.1045 | 0 |
| 1729871700 | 0.117 | 0.021 | 21.88 | 0.1035 | 0.131 | 0.1035 | 0 |
| 1729785300 | 0.096 | 0.0345 | 56.10 | 0.0875 | 0.123 | 0.0875 | 0 |
| 1729698900 | 0.0615 | -0.0105 | -14.58 | 0.084 | 0.091 | 0.0615 | 0 |
| 1729612500 | 0.072 | 0.0045 | 6.67 | 0.068 | 0.0745 | 0.0645 | 0 |
| 1729526100 | 0.0675 | 0.001 | 1.50 | 0.0685 | 0.0735 | 0.06 | 0 |
| 1729266900 | 0.0665 | -0.0005 | -0.75 | 0.0709999 | 0.0785 | 0.0655 | 0 |
| 1729180500 | 0.067 | 0.0035 | 5.51 | 0.063 | 0.075 | 0.061 | 0 |
| 1729094100 | 0.0635 | 0.014 | 28.28 | 0.0405 | 0.0665 | 0.0405 | 0 |
| 1729007700 | 0.0495 | -0.0045 | -8.33 | 0.0495 | 0.056 | 0.044 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
