Premium
IT0005616658 20250602 48.5 (I10521)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.353 | 0.016 | 4.75 | 0.35 | 0.39 | 0.342 | 0 |
| 1737046500 | 0.337 | 0.035 | 11.59 | 0.334 | 0.389 | 0.334 | 0 |
| 1736960100 | 0.302 | 0.0445 | 17.28 | 0.265 | 0.302 | 0.2515 | 0 |
| 1736873700 | 0.2575 | 0.031 | 13.69 | 0.261 | 0.2819999 | 0.257 | 0 |
| 1736787300 | 0.2265 | 0.0055 | 2.49 | 0.2465 | 0.2465 | 0.212 | 0 |
| 1736528100 | 0.221 | -0.0225 | -9.24 | 0.2165 | 0.2385 | 0.208 | 0 |
| 1736441700 | 0.2435 | -0.041 | -14.41 | 0.272 | 0.272 | 0.2405 | 0 |
| 1736355300 | 0.2844999 | -0.0165 | -5.48 | 0.2925 | 0.301 | 0.264 | 0 |
| 1736268900 | 0.301 | 0.0075 | 2.56 | 0.273 | 0.313 | 0.273 | 0 |
| 1736182500 | 0.2935 | 0.0445 | 17.87 | 0.2715 | 0.329 | 0.264 | 0 |
| 1735923300 | 0.249 | -0.043 | -14.73 | 0.2805 | 0.2824999 | 0.2485 | 0 |
| 1735836900 | 0.292 | 0.0095001 | 3.36 | 0.306 | 0.314 | 0.267 | 0 |
| 1735577700 | 0.2824999 | -0.0125 | -4.24 | 0.2844999 | 0.3 | 0.277 | 0 |
| 1735318500 | 0.295 | 0.0215 | 7.86 | 0.297 | 0.3 | 0.2854999 | 0 |
| 1734972900 | 0.2735 | -0.0275 | -9.14 | 0.302 | 0.302 | 0.2695 | 0 |
| 1734713700 | 0.301 | 0.014 | 4.88 | 0.2545 | 0.301 | 0.2285 | 0 |
| 1734627300 | 0.287 | 0.0395 | 15.96 | 0.301 | 0.335 | 0.2844999 | 0 |
| 1734540900 | 0.2475 | 0.0875 | 54.69 | 0.2755 | 0.2785 | 0.242 | 0 |
| 1734454500 | 0.16 | 0.0065 | 4.23 | 0.151 | 0.1765 | 0.151 | 0 |
| 1734368100 | 0.1535 | -0.0225 | -12.78 | 0.177 | 0.1795 | 0.1429999 | 0 |
| 1734108900 | 0.176 | 0.0155 | 9.66 | 0.1625 | 0.195 | 0.1625 | 0 |
| 1734022500 | 0.1605 | 0.004 | 2.56 | 0.158 | 0.1719999 | 0.1565 | 0 |
| 1733936100 | 0.1565 | -0.0045 | -2.80 | 0.157 | 0.171 | 0.1505 | 0 |
| 1733849700 | 0.161 | 0.0105 | 6.98 | 0.1565 | 0.1625 | 0.15 | 0 |
| 1733763300 | 0.1505 | -0.0065 | -4.14 | 0.167 | 0.175 | 0.1475 | 0 |
| 1733504100 | 0.157 | 0.032 | 25.60 | 0.123 | 0.1665 | 0.123 | 0 |
| 1733417700 | 0.125 | 0.022 | 21.36 | 0.1115 | 0.131 | 0.11 | 0 |
| 1733331300 | 0.103 | 0.0375 | 57.25 | 0.069 | 0.111 | 0.069 | 0 |
| 1733244900 | 0.0655 | 0.0045 | 7.38 | 0.065 | 0.0745 | 0.064 | 0 |
| 1733158500 | 0.061 | -0.023 | -27.38 | 0.0605 | 0.079 | 0.047 | 0 |
| 1732899300 | 0.084 | 0.0175 | 26.32 | 0.059 | 0.084 | 0.059 | 0 |
| 1732812900 | 0.0665 | 0.0055 | 9.02 | 0.0635 | 0.0714999 | 0.06 | 0 |
| 1732726500 | 0.061 | -0.004 | -6.15 | 0.0525 | 0.061 | 0.0509999 | 0 |
| 1732640100 | 0.065 | -0.01 | -13.33 | 0.067 | 0.072 | 0.0605 | 0 |
| 1732553700 | 0.075 | -0.0045 | -5.66 | 0.0859999 | 0.0859999 | 0.06 | 0 |
| 1732294500 | 0.0795 | -0.006 | -7.02 | 0.091 | 0.0965 | 0.0714999 | 0 |
| 1732208100 | 0.0855 | -0.0025 | -2.84 | 0.0875 | 0.0905 | 0.0725 | 0 |
| 1732121700 | 0.088 | -0.0225 | -20.36 | 0.1085 | 0.1085 | 0.0869999 | 0 |
| 1732035300 | 0.1105 | -0.0075 | -6.36 | 0.115 | 0.115 | 0.0845 | 0 |
| 1731948900 | 0.118 | 0.0155001 | 15.12 | 0.114 | 0.1195 | 0.101 | 0 |
| 1731689700 | 0.1024999 | -0.0045 | -4.21 | 0.103 | 0.114 | 0.101 | 0 |
| 1731603300 | 0.107 | 0.018 | 20.22 | 0.1005 | 0.1115 | 0.092 | 0 |
| 1731516900 | 0.089 | -0.008 | -8.25 | 0.093 | 0.0995 | 0.081 | 0 |
| 1731430500 | 0.097 | -0.0055 | -5.37 | 0.1 | 0.114 | 0.096 | 0 |
| 1731344100 | 0.1024999 | 0.0059999 | 6.22 | 0.101 | 0.112 | 0.089 | 0 |
| 1731084900 | 0.0965 | 0 | 0.00 | 0.0835 | 0.1035 | 0.0835 | 0 |
| 1730998500 | 0.0965 | 0.0005 | 0.52 | 0.0825 | 0.0995 | 0.0825 | 0 |
| 1730912100 | 0.096 | -0.0085 | -8.13 | 0.0945 | 0.137 | 0.094 | 0 |
| 1730825700 | 0.1045 | -0.003 | -2.79 | 0.1085 | 0.1105 | 0.0975 | 0 |
| 1730739300 | 0.1075 | -0.008 | -6.93 | 0.1145 | 0.127 | 0.106 | 0 |
| 1730480100 | 0.1155 | -0.0155 | -11.83 | 0.128 | 0.128 | 0.104 | 0 |
| 1730393700 | 0.131 | -0.0075 | -5.42 | 0.1235 | 0.1365 | 0.123 | 0 |
| 1730307300 | 0.1385 | -0.0215 | -13.44 | 0.1485 | 0.1485 | 0.127 | 0 |
| 1730220900 | 0.16 | -0.021 | -11.60 | 0.1755 | 0.193 | 0.159 | 0 |
| 1730134500 | 0.181 | 0.0090001 | 5.23 | 0.19 | 0.196 | 0.157 | 0 |
| 1729871700 | 0.1719999 | 0.0264999 | 18.21 | 0.155 | 0.1865 | 0.155 | 0 |
| 1729785300 | 0.1455 | 0.0425 | 41.26 | 0.136 | 0.179 | 0.136 | 0 |
| 1729698900 | 0.103 | -0.0135 | -11.59 | 0.132 | 0.1395 | 0.103 | 0 |
| 1729612500 | 0.1165 | 0.0065 | 5.91 | 0.111 | 0.119 | 0.107 | 0 |
| 1729526100 | 0.11 | 0.0015 | 1.38 | 0.1115 | 0.118 | 0.1005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
